Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.71	29.99	29.71	29.93	1,672	-0.11(-0.37%)
Feb 04, 2026				30.04	0	-0.21(-0.69%)
Feb 03, 2026	30.70	30.70	30.25	30.25	2,320	-3.82(-11.21%)
Feb 02, 2026	34.30	34.30	33.83	34.07	5,451	-0.27(-0.79%)
Jan 30, 2026	34.34	34.34	34.34	34.34	4,000	-0.71(-2.03%)
Jan 29, 2026	35.06	35.06	34.94	35.05	2,834	+0.01(+0.03%)
Jan 28, 2026	35.23	35.23	35.04	35.04	15,542	-1.10(-3.04%)
Jan 27, 2026	36.14	36.16	36.14	36.14	7,796	-0.02(-0.04%)
Jan 26, 2026	36.49	36.52	34.49	36.16	22,629	+0.01(+0.02%)
Jan 23, 2026	36.15	36.28	36.15	36.15	8,122	-0.43(-1.16%)
Jan 21, 2026				36.58	1,740	-0.39(-1.07%)
Jan 20, 2026	37.68	37.68	36.97	36.97	89,704	-0.48(-1.29%)
Jan 16, 2026	38.29	38.72	37.45	37.45	811	-2.09(-5.28%)
Jan 15, 2026	39.54	39.54	39.54	39.54	70,130	+0.12(+0.30%)
Jan 14, 2026	39.73	39.73	39.42	39.42	208	-1.48(-3.62%)
Jan 09, 2026				40.90	9,296	+0.71(+1.76%)
Jan 08, 2026	40.21	40.21	40.19	40.19	149,532	+0.03(+0.07%)
Jan 07, 2026	40.75	40.75	40.16	40.16	257	-0.83(-2.02%)
Jan 06, 2026	41.00	41.10	40.99	40.99	33,837	-0.09(-0.21%)
Jan 05, 2026	41.11	41.11	41.07	41.08	29,106	-0.04(-0.11%)
Jan 02, 2026	41.21	41.30	41.12	41.12	15,600	-0.18(-0.44%)
Dec 31, 2025	41.15	41.30	41.15	41.30	89,375	-0.25(-0.60%)
Dec 30, 2025	41.55	41.57	41.55	41.55	61,984	-0.06(-0.14%)
Dec 29, 2025	41.61	41.61	41.61	41.61	18,223	+0.11(+0.27%)
Dec 26, 2025	41.50	41.50	41.50	41.50	201	+0.34(+0.82%)
Dec 23, 2025				41.16	75	+0.38(+0.94%)
Dec 22, 2025	41.05	41.05	40.78	40.78	11,096	+0.42(+1.03%)
Dec 19, 2025	40.35	40.36	40.35	40.36	5,030	+0.21(+0.52%)
Dec 18, 2025	40.13	40.69	40.13	40.15	400	+0.10(+0.25%)
Dec 17, 2025	39.98	40.07	39.98	40.05	10,903	+0.18(+0.45%)
Dec 16, 2025	40.02	40.02	39.87	39.87	5,800	+0.25(+0.63%)
Dec 15, 2025	39.62	39.62	39.62	39.62	13,244	-0.16(-0.40%)
Dec 12, 2025	40.30	40.34	39.78	39.78	3,572	-0.79(-1.95%)
Dec 10, 2025				40.57	606	+0.13(+0.33%)
Dec 09, 2025	40.39	40.44	40.39	40.44	12,639	+0.12(+0.29%)
Dec 08, 2025	40.32	40.32	40.32	40.32	55,342	+0.23(+0.56%)
Dec 05, 2025	40.08	40.09	40.08	40.09	6,749	+0.35(+0.89%)
Dec 04, 2025	39.87	39.87	39.74	39.74	1,827	+0.14(+0.34%)
Dec 03, 2025	39.60	39.60	39.60	39.60	3,524	-0.07(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.