Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0003 0.0004 0.0002 0.0004 37,934,120 +0.00(+33.33%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 2,271,367 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 2,128,896 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0004 0.0002 0.0003 44,317,408 -0.00(-25.00%)
Apr 25, 2025 0.0004 0.0004 0.0003 0.0004 15,694,461 +0.00(+33.33%)
Apr 24, 2025 0.0003 0.0004 0.0003 0.0003 16,527,436 -0.00(-25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 3,294,005 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 18,217,892 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 13,698,423 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 4,633,640 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 2,025,056 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0004 0.0002 0.0003 37,713,448 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0003 32,232,080 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0004 0.0003 0.0003 39,086,300 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 47,776,380 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 21,287,054 +0.00(+33.33%)
Apr 08, 2025 0.0004 0.0004 0.0002 0.0003 38,251,584 -0.00(-25.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0004 68,363,456 +0.00(+33.33%)
Apr 04, 2025 0.0004 0.0004 0.0003 0.0003 130,387,352 -0.00(-25.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 27,634,312 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 9,731,966 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0004 0.0003 0.0004 16,956,686 +0.00(+33.33%)
Mar 31, 2025 0.0004 0.0004 0.0003 0.0003 17,663,900 -0.00(-25.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 47,160,800 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0003 0.0004 11,331,885 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0004 0.0003 0.0004 22,695,108 +0.00(+33.33%)
Mar 25, 2025 0.0004 0.0004 0.0003 0.0003 15,178,048 -0.00(-25.00%)
Mar 24, 2025 0.0005 0.0005 0.0003 0.0004 130,935,120 -0.00(-20.00%)
Mar 21, 2025 0.0004 0.0005 0.0003 0.0005 524,570,624 +0.00(+66.67%)
Mar 20, 2025 0.0003 0.0004 0.0003 0.0003 16,951,358 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0002 0.0003 17,011,076 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0004 0.0003 0.0003 33,695,000 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0003 38,699,220 -0.00(-25.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 65,542,992 +0.00(+33.33%)
Mar 13, 2025 0.0004 0.0004 0.0002 0.0003 267,358,448 -0.00(-25.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 23,483,572 +0.00(+33.33%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 10,352,042 -0.00(-25.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 23,377,000 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 25,040,116 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0004 45,740,744 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 54,048,656 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 9,590,570 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.