Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0002	0.0002	0.0001	0.0002	152,522,032	+0.00(+0.00%)
Jun 13, 2025	0.0002	0.0003	0.0001	0.0002	11,467,344	+0.00(+0.00%)
Jun 12, 2025	0.0002	0.0002	0.0001	0.0002	36,300,080	+0.00(+0.00%)
Jun 11, 2025	0.0002	0.0002	0.0001	0.0002	146,786,832	+0.00(+0.00%)
Jun 10, 2025	0.0002	0.0003	0.0001	0.0002	233,163,248	-0.00(-33.33%)
Jun 09, 2025	0.0003	0.0003	0.0002	0.0003	7,979,564	+0.00(+0.00%)
Jun 06, 2025	0.0002	0.0003	0.0002	0.0003	100,875,328	+0.00(+0.00%)
Jun 05, 2025	0.0003	0.0003	0.0003	0.0003	13,289,431	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0003	0.0002	0.0003	4,199,065	+0.00(+0.00%)
Jun 03, 2025	0.0003	0.0003	0.0002	0.0003	26,919,336	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0003	0.0002	0.0003	13,745,466	+0.00(+0.00%)
May 30, 2025	0.0003	0.0003	0.0002	0.0003	11,778,359	-0.00(-25.00%)
May 29, 2025	0.0004	0.0004	0.0003	0.0004	3,395,500	+0.00(+33.33%)
May 28, 2025	0.0004	0.0004	0.0003	0.0003	4,701,911	-0.00(-25.00%)
May 27, 2025	0.0004	0.0004	0.0003	0.0004	19,238,440	+0.00(+0.00%)
May 23, 2025	0.0003	0.0004	0.0003	0.0004	37,406,400	+0.00(+100.00%)
May 22, 2025	0.0003	0.0004	0.0002	0.0002	4,060,000	-0.00(-33.33%)
May 21, 2025	0.0003	0.0003	0.0002	0.0003	17,024,038	-0.00(-25.00%)
May 20, 2025	0.0003	0.0004	0.0003	0.0004	766,750	+0.00(+0.00%)
May 19, 2025	0.0003	0.0004	0.0003	0.0004	1,402,388	+0.00(+33.33%)
May 16, 2025	0.0003	0.0003	0.0002	0.0003	6,182,507	+0.00(+0.00%)
May 15, 2025	0.0003	0.0003	0.0002	0.0003	19,065,038	+0.00(+0.00%)
May 14, 2025	0.0002	0.0003	0.0002	0.0003	4,097,500	+0.00(+0.00%)
May 13, 2025	0.0004	0.0004	0.0002	0.0003	10,126,000	+0.00(+0.00%)
May 12, 2025	0.0004	0.0004	0.0003	0.0003	7,265,099	+0.00(+0.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0003	4,614,107	+0.00(+0.00%)
May 08, 2025	0.0004	0.0004	0.0002	0.0003	6,849,286	-0.00(-25.00%)
May 07, 2025	0.0004	0.0004	0.0003	0.0004	3,250,000	+0.00(+33.33%)
May 06, 2025	0.0003	0.0004	0.0003	0.0003	12,812,752	-0.00(-25.00%)
May 05, 2025	0.0003	0.0004	0.0003	0.0004	11,077,737	+0.00(+33.33%)
May 02, 2025	0.0004	0.0004	0.0003	0.0003	21,630,230	-0.00(-25.00%)
May 01, 2025	0.0003	0.0004	0.0002	0.0004	37,934,120	+0.00(+33.33%)
Apr 30, 2025	0.0003	0.0003	0.0002	0.0003	2,271,367	+0.00(+0.00%)
Apr 29, 2025	0.0003	0.0003	0.0003	0.0003	2,128,896	+0.00(+0.00%)
Apr 28, 2025	0.0004	0.0004	0.0002	0.0003	44,317,408	-0.00(-25.00%)
Apr 25, 2025	0.0004	0.0004	0.0003	0.0004	15,694,461	+0.00(+33.33%)
Apr 24, 2025	0.0003	0.0004	0.0003	0.0003	16,527,436	-0.00(-25.00%)
Apr 23, 2025	0.0004	0.0004	0.0003	0.0004	3,294,005	+0.00(+0.00%)
Apr 22, 2025	0.0004	0.0004	0.0003	0.0004	18,217,892	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0004	0.0003	0.0004	13,698,423	+0.00(+33.33%)
Apr 17, 2025	0.0003	0.0003	0.0003	0.0003	4,633,640	+0.00(+0.00%)
Apr 16, 2025	0.0003	0.0003	0.0002	0.0003	2,025,056	+0.00(+0.00%)
Apr 15, 2025	0.0003	0.0004	0.0002	0.0003	37,713,448	+0.00(+0.00%)
Apr 14, 2025	0.0004	0.0004	0.0003	0.0003	32,232,080	+0.00(+0.00%)
Apr 11, 2025	0.0003	0.0004	0.0003	0.0003	39,086,300	-0.00(-25.00%)
Apr 10, 2025	0.0004	0.0004	0.0003	0.0004	47,776,380	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0004	0.0003	0.0004	21,287,054	+0.00(+33.33%)
Apr 08, 2025	0.0004	0.0004	0.0002	0.0003	38,251,584	-0.00(-25.00%)
Apr 07, 2025	0.0003	0.0004	0.0002	0.0004	68,363,456	+0.00(+33.33%)
Apr 04, 2025	0.0004	0.0004	0.0003	0.0003	130,387,352	-0.00(-25.00%)
Apr 03, 2025	0.0003	0.0004	0.0003	0.0004	27,634,312	+0.00(+0.00%)
Apr 02, 2025	0.0004	0.0004	0.0003	0.0004	9,731,966	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.