Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0002	3,747,600	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	10,001	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0002	19,300,500	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	83,542,224	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0002	0.0001	0.0002	901,092	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0001	0.0002	5,398,510	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0001	0.0002	1,300,010	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0002	0.0001	0.0002	143,087	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0001	0.0002	13,101,606	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0001	0.0002	2,275,000	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0002	0.0001	0.0002	54,550	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0001	0.0002	468,477	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0002	0.0001	0.0002	32,518,448	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0001	0.0002	1,104,635	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0002	0.0001	0.0002	25,701	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0001	0.0002	1,025,477	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0001	0.0002	10,861,649	+0.00(+100.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	258,555,808	-0.00(-50.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	59,200	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0002	0.0002	51,000	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	3,018,158	+0.00(+100.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0001	91,565,600	-0.00(-50.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0002	2,121,096	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	134,042	+0.00(+0.00%)
Dec 31, 2025				0.0002	0	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	2,530	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0002	0.0002	26,196	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	23,156,360	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0002	0.0002	0.0002	140	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0002	526,040	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0002	0.0001	0.0002	456,000	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	269,510	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0002	0.0001	0.0002	5,615,000	+0.00(+0.00%)
Dec 15, 2025				0.0002	10	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0002	7,683	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0002	0.0001	0.0002	4,316,101	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0002	6,060,350	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0002	0.0001	0.0002	21,629,558	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	29,492,428	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	29,827,104	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	10,505,005	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0002	0.0001	0.0002	1,035,228	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	22,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.