Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	793.95	816.37	793.95	816.37	6,586	+38.02(+4.88%)
Feb 05, 2026	785.17	802.02	773.19	778.35	9,852	-11.25(-1.42%)
Feb 04, 2026	816.38	818.54	778.50	789.60	10,385	-34.14(-4.14%)
Feb 03, 2026	837.48	840.58	806.26	823.74	7,557	-11.43(-1.37%)
Feb 02, 2026	817.28	841.44	816.17	835.17	21,629	-1.12(-0.13%)
Jan 30, 2026	844.24	853.76	830.00	836.29	18,607	-16.24(-1.90%)
Jan 29, 2026	853.98	854.25	825.00	852.53	15,590	-5.19(-0.61%)
Jan 28, 2026	870.28	870.30	840.61	857.72	12,967	-12.28(-1.41%)
Jan 27, 2026	849.89	875.64	849.57	870.00	8,827	+24.56(+2.90%)
Jan 26, 2026	837.53	848.78	835.59	845.44	11,247	+2.94(+0.35%)
Jan 23, 2026	827.66	842.50	817.00	842.50	25,808	+3.42(+0.41%)
Jan 22, 2026	844.83	845.39	832.50	839.08	56,567	-5.35(-0.63%)
Jan 21, 2026	829.58	852.00	824.36	844.43	95,099	+19.43(+2.36%)
Jan 20, 2026	820.60	836.80	819.24	825.00	55,381	+23.98(+2.99%)
Jan 16, 2026	796.86	802.89	786.05	801.02	10,316	+19.50(+2.50%)
Jan 15, 2026	792.80	793.50	773.68	781.52	7,758	+66.85(+9.35%)
Jan 14, 2026	712.69	714.87	705.01	714.67	3,737	-5.85(-0.81%)
Jan 13, 2026	725.27	725.60	710.57	720.52	6,228	-13.81(-1.88%)
Jan 12, 2026	730.52	734.95	727.07	734.33	3,706	+7.53(+1.04%)
Jan 09, 2026	713.98	728.90	710.77	726.80	3,607	+36.64(+5.31%)
Jan 08, 2026	710.61	712.89	681.06	690.16	6,180	-45.07(-6.13%)
Jan 07, 2026	725.27	739.77	723.72	735.23	3,936	+4.92(+0.67%)
Jan 06, 2026	708.86	733.23	708.86	730.31	7,019	+55.96(+8.30%)
Jan 05, 2026	673.16	680.11	667.42	674.35	8,302	+21.00(+3.21%)
Jan 02, 2026	649.10	659.46	646.79	653.35	7,380	+49.92(+8.27%)
Dec 31, 2025	625.68	625.68	602.33	603.43	4,038	-5.46(-0.90%)
Dec 30, 2025	614.51	614.51	607.93	608.89	2,936	-1.75(-0.29%)
Dec 29, 2025	608.00	610.92	602.87	610.64	7,223	+2.26(+0.37%)
Dec 26, 2025	603.50	610.38	593.41	608.38	4,247	+3.05(+0.50%)
Dec 24, 2025	589.55	619.72	589.55	605.33	2,337	-1.85(-0.30%)
Dec 23, 2025	604.02	608.82	602.62	607.18	3,693	+3.99(+0.66%)
Dec 22, 2025	602.33	606.47	598.90	603.19	7,057	+7.13(+1.20%)
Dec 19, 2025	597.45	601.16	595.07	596.06	5,217	-8.31(-1.37%)
Dec 18, 2025	608.48	611.28	601.50	604.37	5,315	+12.71(+2.15%)
Dec 17, 2025	610.07	610.77	591.66	591.66	4,638	-19.04(-3.12%)
Dec 16, 2025	611.28	614.45	604.61	610.70	9,572	+7.32(+1.21%)
Dec 15, 2025	600.17	607.52	599.47	603.38	5,370	-0.39(-0.06%)
Dec 12, 2025	619.27	621.39	602.41	603.77	7,451	-39.92(-6.20%)
Dec 11, 2025	643.93	646.36	635.80	643.69	4,412	-1.12(-0.17%)
Dec 10, 2025	641.08	651.43	633.96	644.81	10,814	+2.94(+0.46%)
Dec 09, 2025	646.10	647.04	640.43	641.87	5,150	-2.42(-0.38%)
Dec 08, 2025	631.77	650.00	626.93	644.29	5,437	+43.13(+7.17%)
Dec 05, 2025	602.72	608.62	599.71	601.16	13,226	+11.01(+1.87%)
Dec 04, 2025	591.45	597.25	586.73	590.15	6,666	+6.42(+1.10%)
Dec 03, 2025	574.10	583.73	572.86	583.73	7,079	+23.13(+4.13%)
Dec 02, 2025	548.82	561.56	548.30	560.60	8,608	+15.38(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.