Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0077	0.0082	0.0071	0.0082	9,100	-0.00(-12.77%)
Feb 05, 2026	0.0071	0.0094	0.0071	0.0094	24,000	+0.00(+1.08%)
Feb 04, 2026	0.0093	0.0098	0.0075	0.0093	28,513	+0.00(+24.00%)
Feb 03, 2026	0.0114	0.0114	0.0075	0.0075	75,580	-0.00(-25.00%)
Feb 02, 2026	0.0102	0.0110	0.0100	0.0100	21,230	-0.00(-15.25%)
Jan 27, 2026				0.0118	12	+0.00(+2.61%)
Jan 26, 2026	0.0131	0.0131	0.0100	0.0115	41,117	-0.00(-10.85%)
Jan 23, 2026	0.0129	0.0129	0.0129	0.0129	33,100	-0.00(-2.27%)
Jan 22, 2026	0.0143	0.0152	0.0132	0.0132	50,498	-0.00(-8.33%)
Jan 21, 2026	0.0137	0.0144	0.0137	0.0144	12,100	+0.00(+9.09%)
Jan 20, 2026	0.0132	0.0132	0.0132	0.0132	40,000	+0.00(+0.00%)
Jan 16, 2026	0.0148	0.0162	0.0132	0.0132	121,836	-0.00(-3.65%)
Jan 15, 2026	0.0132	0.0137	0.0132	0.0137	23,523	-0.00(-7.43%)
Jan 14, 2026	0.0148	0.0148	0.0148	0.0148	9,459	+0.00(+0.00%)
Jan 12, 2026				0.0148	0	+0.00(+12.12%)
Jan 09, 2026	0.0132	0.0132	0.0132	0.0132	40,005	-0.00(-12.00%)
Jan 07, 2026				0.0150	0	+0.00(+11.94%)
Jan 06, 2026	0.0134	0.0150	0.0134	0.0134	21,500	-0.00(-8.22%)
Jan 05, 2026	0.0148	0.0150	0.0146	0.0146	14,000	-0.00(-4.58%)
Jan 02, 2026	0.0159	0.0185	0.0153	0.0153	39,902	+0.00(+15.91%)
Dec 31, 2025	0.0143	0.0187	0.0132	0.0132	25,291	-0.00(-10.81%)
Dec 30, 2025	0.0148	0.0148	0.0138	0.0148	61,400	-0.00(-19.13%)
Dec 29, 2025	0.0183	0.0183	0.0137	0.0183	24,000	+0.01(+37.59%)
Dec 24, 2025				0.0133	0	+0.00(+0.76%)
Dec 23, 2025	0.0190	0.0204	0.0132	0.0132	76,674	-0.00(-10.81%)
Dec 22, 2025	0.0180	0.0198	0.0133	0.0148	107,900	-0.00(-17.78%)
Dec 19, 2025	0.0166	0.0180	0.0133	0.0180	7,932	+0.00(+12.50%)
Dec 18, 2025	0.0160	0.0160	0.0160	0.0160	41,800	+0.00(+21.21%)
Dec 17, 2025	0.0132	0.0132	0.0132	0.0132	700	-0.01(-30.53%)
Dec 15, 2025				0.0190	0	+0.00(+24.18%)
Dec 12, 2025	0.0153	0.0153	0.0117	0.0153	43,500	-0.00(-4.38%)
Dec 11, 2025	0.0160	0.0160	0.0160	0.0160	1,196	+0.00(+0.00%)
Dec 10, 2025	0.0128	0.0160	0.0128	0.0160	56,050	+0.00(+8.11%)
Dec 09, 2025	0.0148	0.0148	0.0139	0.0148	32,225	+0.00(+5.71%)
Dec 08, 2025	0.0185	0.0210	0.0140	0.0140	448,412	-0.01(-31.37%)
Dec 05, 2025	0.0210	0.0210	0.0186	0.0204	94,799	-0.00(-2.86%)
Dec 04, 2025	0.0206	0.0210	0.0206	0.0210	6,506	+0.00(+11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.