Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0548	0.0548	0.0548	0.0548	1,023	+0.01(+11.84%)
Jun 12, 2025	0.0490	0.0490	0.0490	0.0490	6,000	+0.01(+19.51%)
Jun 09, 2025				0.0410	0	+0.00(+0.99%)
Jun 06, 2025	0.0400	0.0406	0.0381	0.0406	260,000	+0.00(+1.25%)
Jun 05, 2025	0.0401	0.0401	0.0400	0.0401	5,000	+0.00(+7.22%)
May 30, 2025				0.0374	0	-0.00(-2.60%)
May 28, 2025				0.0384	0	+0.00(+7.26%)
May 27, 2025	0.0358	0.0383	0.0358	0.0358	6,000	-0.00(-8.21%)
May 22, 2025				0.0390	0	+0.00(+7.73%)
May 21, 2025	0.0362	0.0362	0.0362	0.0362	3,500	+0.00(+0.84%)
May 20, 2025	0.0359	0.0359	0.0359	0.0359	9,990	-0.00(-5.77%)
May 19, 2025	0.0381	0.0381	0.0381	0.0381	10,000	+0.00(+7.02%)
May 14, 2025				0.0356	0	-0.00(-6.56%)
May 12, 2025				0.0381	0	+0.00(+6.72%)
May 08, 2025				0.0357	0	-0.00(-10.75%)
May 06, 2025				0.0400	0	+0.00(+8.11%)
May 05, 2025	0.0360	0.0370	0.0360	0.0370	245,000	+0.00(+2.49%)
May 02, 2025	0.0361	0.0361	0.0361	0.0361	20,000	-0.00(-2.17%)
Apr 30, 2025				0.0369	0	+0.00(+0.00%)
Apr 29, 2025	0.0361	0.0370	0.0361	0.0369	219,990	+0.00(+2.50%)
Apr 28, 2025	0.0368	0.0368	0.0360	0.0360	30,000	-0.00(-10.00%)
Apr 25, 2025	0.0373	0.0400	0.0373	0.0400	34,938	-0.00(-4.76%)
Apr 24, 2025	0.0420	0.0428	0.0420	0.0420	49,990	-0.00(-2.33%)
Apr 23, 2025	0.0430	0.0430	0.0430	0.0430	35,000	+0.00(+5.13%)
Apr 17, 2025				0.0409	0	-0.00(-0.49%)
Apr 16, 2025	0.0393	0.0411	0.0369	0.0411	109,990	+0.00(+2.75%)
Apr 15, 2025	0.0408	0.0408	0.0400	0.0400	30,000	+0.00(+2.30%)
Apr 11, 2025				0.0391	0	-0.00(-9.49%)
Apr 10, 2025	0.0406	0.0432	0.0406	0.0432	7,500	-0.00(-4.00%)
Apr 09, 2025	0.0450	0.0450	0.0380	0.0450	20,500	+0.01(+24.31%)
Apr 08, 2025	0.0362	0.0362	0.0362	0.0362	2,800	+0.00(+2.84%)
Apr 07, 2025	0.0348	0.0357	0.0348	0.0352	50,000	-0.00(-3.03%)
Apr 03, 2025				0.0363	0	+0.00(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.