Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2885	0.2885	0.2413	0.2463	138,625	-0.05(-15.59%)
Jul 01, 2025	0.2993	0.2993	0.2918	0.2918	23,000	-0.01(-3.15%)
Jun 30, 2025	0.2955	0.3268	0.2886	0.3013	57,834	+0.02(+6.09%)
Jun 27, 2025	0.2695	0.3520	0.2678	0.2840	236,744	+0.03(+13.96%)
Jun 26, 2025	0.2644	0.3021	0.2486	0.2492	251,354	-0.01(-3.22%)
Jun 25, 2025	0.3395	0.3395	0.2460	0.2575	1,102,705	-0.07(-22.28%)
Jun 24, 2025	0.3750	0.3813	0.2942	0.3313	228,471	-0.03(-9.23%)
Jun 23, 2025	0.3437	0.3814	0.3437	0.3650	209,327	+0.00(+1.11%)
Jun 20, 2025	0.3500	0.3662	0.3297	0.3610	121,043	+0.02(+6.21%)
Jun 18, 2025	0.3200	0.4839	0.3000	0.3399	332,940	+0.01(+3.66%)
Jun 17, 2025	0.4730	0.4743	0.3073	0.3279	59,309	-0.02(-5.20%)
Jun 16, 2025	0.3424	0.3653	0.3056	0.3459	339,496	+0.00(+1.02%)
Jun 13, 2025	0.3655	0.3741	0.3076	0.3424	127,569	+0.02(+7.40%)
Jun 12, 2025	0.2841	0.3405	0.2800	0.3188	334,426	+0.05(+19.00%)
Jun 11, 2025	0.2685	0.2843	0.2390	0.2679	298,949	+0.02(+6.10%)
Jun 10, 2025	0.2112	0.3000	0.2112	0.2525	514,752	+0.07(+41.85%)
Jun 09, 2025	0.1767	0.1940	0.1767	0.1780	60,773	-0.00(-1.11%)
Jun 06, 2025	0.1704	0.1950	0.1609	0.1800	124,220	+0.02(+11.80%)
Jun 05, 2025	0.2010	0.2010	0.1610	0.1610	20,500	-0.01(-8.00%)
Jun 04, 2025	0.1777	0.1777	0.1627	0.1750	28,566	+0.01(+5.49%)
Jun 02, 2025				0.1659	10,088	+0.01(+3.75%)
May 30, 2025	0.1458	0.1599	0.1458	0.1599	29,939	+0.01(+9.15%)
May 29, 2025	0.1683	0.1826	0.1465	0.1465	82,325	-0.01(-7.57%)
May 28, 2025	0.1585	0.1676	0.1585	0.1585	9,900	-0.03(-14.51%)
May 27, 2025	0.1704	0.1854	0.1574	0.1854	70,288	-0.00(-2.42%)
May 23, 2025	0.1819	0.2050	0.1429	0.1900	206,685	+0.07(+52.00%)
May 22, 2025	0.1767	0.2320	0.1180	0.1250	180,892	-0.01(-3.92%)
May 21, 2025	0.1400	0.1400	0.1301	0.1301	28,500	+0.01(+4.08%)
May 20, 2025	0.1250	0.1250	0.1250	0.1250	7,515	-0.04(-21.88%)
May 16, 2025				0.1600	10	+0.01(+6.52%)
May 15, 2025	0.1502	0.1502	0.1502	0.1502	23,184	-0.01(-5.42%)
May 14, 2025	0.1554	0.1600	0.1502	0.1588	5,350	-0.02(-12.99%)
May 12, 2025				0.1825	6	+0.02(+10.87%)
May 08, 2025				0.1646	0	-0.02(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.