Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.95	35.13	34.49	34.57	27,456	-0.42(-1.20%)
Mar 30, 2026	35.18	35.18	34.99	34.99	48,317	+0.01(+0.04%)
Mar 26, 2026				34.98	94,626	+0.15(+0.44%)
Mar 25, 2026	34.88	34.88	34.78	34.82	26,360	+0.08(+0.24%)
Mar 24, 2026	35.27	35.28	34.61	34.74	21,820	+0.09(+0.26%)
Mar 23, 2026	34.71	34.95	34.65	34.65	6,504	-0.27(-0.76%)
Mar 20, 2026	35.15	35.34	34.92	34.92	46,867	-0.21(-0.61%)
Mar 19, 2026	35.13	35.50	35.13	35.13	55,517	-0.13(-0.37%)
Mar 18, 2026	34.96	35.26	34.95	35.26	53,917	+0.09(+0.26%)
Mar 17, 2026	35.23	35.34	35.17	35.17	571	+0.00(+0.00%)
Mar 16, 2026	34.83	35.17	34.82	35.17	62,033	-0.28(-0.79%)
Mar 13, 2026	35.45	35.45	35.45	35.45	46,346	+0.43(+1.21%)
Mar 12, 2026	35.18	35.22	35.02	35.02	12,561	+0.17(+0.50%)
Mar 11, 2026	34.85	34.85	34.85	34.85	57,889	+0.12(+0.35%)
Mar 10, 2026	34.28	34.78	34.28	34.73	36,855	-0.28(-0.80%)
Mar 09, 2026	34.90	35.36	34.55	35.01	15,834	+0.63(+1.83%)
Mar 06, 2026	35.12	35.37	34.38	34.38	17,517	-0.08(-0.24%)
Mar 05, 2026	34.46	34.49	34.20	34.46	34,426	+0.21(+0.62%)
Mar 04, 2026	34.25	34.50	34.23	34.25	1,706	-0.36(-1.04%)
Mar 03, 2026	34.61	34.66	33.97	34.61	13,335	+0.45(+1.32%)
Mar 02, 2026	34.16	34.30	33.97	34.16	5,556	+0.25(+0.74%)
Feb 27, 2026	33.99	34.02	33.89	33.91	64,581	+0.25(+0.74%)
Feb 26, 2026	33.58	33.70	33.43	33.66	654	+0.26(+0.78%)
Feb 25, 2026	33.28	33.45	33.28	33.40	1,417	+0.20(+0.60%)
Feb 24, 2026	32.89	33.20	32.83	33.20	1,296	+0.12(+0.37%)
Feb 23, 2026	33.32	33.38	33.03	33.08	3,916	+0.07(+0.21%)
Feb 20, 2026	33.01	33.01	33.01	33.01	175	+0.06(+0.18%)
Feb 19, 2026	33.02	33.02	32.95	32.95	1,669	+0.12(+0.35%)
Feb 18, 2026	33.00	33.00	32.84	32.84	527	-0.08(-0.26%)
Feb 17, 2026	32.93	32.94	32.92	32.92	1,387	-0.09(-0.27%)
Feb 13, 2026	33.03	33.03	32.42	33.01	411	+0.44(+1.35%)
Feb 12, 2026	32.55	32.57	32.04	32.57	3,768	+1.03(+3.27%)
Feb 11, 2026	31.54	31.54	31.54	31.54	174	+0.40(+1.28%)
Feb 10, 2026	31.14	31.14	31.14	31.14	100	+0.12(+0.40%)
Feb 09, 2026	31.02	31.02	31.02	31.02	160	-0.00(-0.01%)
Feb 06, 2026	31.55	31.55	30.98	31.02	3,602	-0.65(-2.06%)
Feb 05, 2026	31.50	31.69	31.41	31.67	1,477	+0.53(+1.71%)
Feb 04, 2026	31.14	31.14	31.14	31.14	347	+0.31(+1.01%)
Feb 03, 2026	30.80	30.85	30.80	30.83	507	+0.56(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.