Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0333	0	-0.00(-3.48%)
Feb 03, 2026	0.0229	0.0345	0.0229	0.0345	50,000	+0.00(+3.92%)
Feb 02, 2026	0.0332	0.0332	0.0332	0.0332	10,000	-0.01(-14.87%)
Jan 30, 2026	0.0333	0.0390	0.0257	0.0390	73,990	+0.02(+68.83%)
Jan 29, 2026	0.0351	0.0351	0.0229	0.0231	115,000	-0.01(-30.84%)
Jan 28, 2026	0.0227	0.0334	0.0227	0.0334	60,000	+0.00(+14.38%)
Jan 27, 2026	0.0351	0.0351	0.0292	0.0292	50,000	+0.01(+29.20%)
Jan 23, 2026				0.0226	0	-0.01(-31.52%)
Jan 22, 2026	0.0329	0.0331	0.0249	0.0330	80,000	+0.01(+50.00%)
Jan 20, 2026				0.0220	0	-0.00(-9.09%)
Jan 16, 2026	0.0242	0.0363	0.0242	0.0242	20,000	-0.00(-0.82%)
Jan 15, 2026	0.0355	0.0358	0.0244	0.0244	79,900	-0.01(-23.51%)
Jan 14, 2026	0.0244	0.0356	0.0244	0.0319	93,000	+0.01(+30.74%)
Jan 13, 2026	0.0363	0.0373	0.0244	0.0244	158,000	-0.00(-13.78%)
Jan 12, 2026	0.0283	0.0283	0.0283	0.0283	10,000	-0.01(-26.87%)
Jan 09, 2026	0.0350	0.0390	0.0350	0.0387	126,000	+0.00(+9.01%)
Jan 08, 2026	0.0322	0.0399	0.0322	0.0355	32,000	+0.01(+25.44%)
Jan 07, 2026	0.0479	0.0479	0.0272	0.0283	224,990	-0.01(-30.12%)
Jan 06, 2026	0.0462	0.0463	0.0284	0.0405	105,000	+0.01(+29.39%)
Jan 05, 2026	0.0415	0.0478	0.0313	0.0313	89,100	-0.01(-29.50%)
Jan 02, 2026	0.0294	0.0444	0.0275	0.0444	179,400	+0.00(+3.98%)
Dec 31, 2025	0.0325	0.0427	0.0325	0.0427	60,000	+0.00(+10.34%)
Dec 30, 2025	0.0428	0.0428	0.0288	0.0387	199,900	+0.01(+32.99%)
Dec 29, 2025	0.0506	0.0506	0.0254	0.0291	229,535	+0.01(+38.57%)
Dec 24, 2025				0.0210	0	-0.01(-41.50%)
Dec 23, 2025	0.0360	0.0410	0.0250	0.0359	169,505	-0.00(-7.95%)
Dec 22, 2025	0.0422	0.0422	0.0262	0.0390	53,980	-0.00(-7.14%)
Dec 19, 2025	0.0406	0.0440	0.0285	0.0420	170,950	+0.00(+7.69%)
Dec 18, 2025	0.0376	0.0390	0.0360	0.0390	21,000	+0.01(+51.16%)
Dec 16, 2025				0.0258	0	-0.00(-9.79%)
Dec 15, 2025	0.0364	0.0364	0.0285	0.0286	20,180	-0.01(-22.49%)
Dec 12, 2025	0.0421	0.0421	0.0241	0.0369	65,000	-0.01(-12.35%)
Dec 11, 2025	0.0440	0.0440	0.0371	0.0421	70,307	+0.01(+31.15%)
Dec 10, 2025	0.0364	0.0421	0.0233	0.0321	100,000	+0.00(+0.63%)
Dec 09, 2025	0.0420	0.0440	0.0273	0.0319	50,000	+0.01(+21.76%)
Dec 08, 2025	0.0332	0.0361	0.0259	0.0262	85,000	-0.02(-40.18%)
Dec 05, 2025	0.0479	0.0479	0.0346	0.0438	107,000	+0.01(+24.43%)
Dec 04, 2025	0.0476	0.0476	0.0352	0.0352	53,334	-0.00(-8.57%)
Dec 02, 2025				0.0385	0	+0.01(+32.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.