Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.84	20.96	20.70	20.92	181,201	+0.27(+1.31%)
Feb 05, 2026	20.72	20.87	20.55	20.65	191,874	-0.28(-1.34%)
Feb 04, 2026	21.08	21.29	20.84	20.93	134,760	-0.05(-0.24%)
Feb 03, 2026	20.77	21.08	20.72	20.98	243,561	+0.02(+0.10%)
Feb 02, 2026	20.71	21.01	20.59	20.96	145,515	+0.31(+1.50%)
Jan 30, 2026	20.87	20.98	20.61	20.65	238,658	-0.34(-1.62%)
Jan 29, 2026	21.08	21.12	20.66	20.99	128,440	+0.41(+1.99%)
Jan 28, 2026	20.81	20.85	20.39	20.58	182,637	-0.50(-2.37%)
Jan 27, 2026	21.16	21.39	21.00	21.08	136,415	-0.25(-1.17%)
Jan 26, 2026	21.42	21.46	21.29	21.33	131,103	+0.04(+0.19%)
Jan 23, 2026	21.05	21.29	20.97	21.29	184,653	+0.10(+0.47%)
Jan 22, 2026	21.36	21.43	21.04	21.19	354,316	+0.15(+0.70%)
Jan 21, 2026	20.77	21.16	20.68	21.04	152,408	+0.53(+2.60%)
Jan 20, 2026	20.42	20.77	20.37	20.51	429,486	-0.34(-1.65%)
Jan 16, 2026	20.80	20.89	20.67	20.86	341,584	+0.53(+2.58%)
Jan 15, 2026	20.23	20.43	20.23	20.33	131,428	+0.81(+4.15%)
Jan 14, 2026	19.46	19.65	19.39	19.52	247,903	-0.25(-1.26%)
Jan 13, 2026	19.83	19.96	19.66	19.77	275,600	-0.14(-0.70%)
Jan 12, 2026	19.98	20.04	19.80	19.91	104,029	+0.45(+2.31%)
Jan 09, 2026	19.33	19.49	19.18	19.46	285,209	+0.31(+1.62%)
Jan 08, 2026	19.12	19.26	19.01	19.15	153,206	-0.43(-2.20%)
Jan 07, 2026	19.63	19.72	19.48	19.58	284,766	+0.49(+2.57%)
Jan 06, 2026	18.55	19.10	18.55	19.09	158,942	+0.24(+1.27%)
Jan 05, 2026	19.08	19.08	18.40	18.85	127,003	+0.57(+3.12%)
Jan 02, 2026	18.28	18.39	18.18	18.28	194,166	+0.37(+2.07%)
Dec 31, 2025	18.15	18.29	17.91	17.91	83,481	-0.13(-0.72%)
Dec 30, 2025	17.96	18.17	17.96	18.04	133,390	-0.03(-0.17%)
Dec 29, 2025	18.08	18.13	17.98	18.07	303,740	-0.21(-1.15%)
Dec 26, 2025	18.23	18.30	18.10	18.28	125,905	+0.13(+0.72%)
Dec 24, 2025	18.55	18.55	18.10	18.15	85,017	-0.03(-0.17%)
Dec 23, 2025	17.95	18.23	17.90	18.18	2,142,493	+0.36(+2.02%)
Dec 22, 2025	17.82	17.89	17.74	17.82	323,056	+0.14(+0.81%)
Dec 19, 2025	17.68	17.78	17.62	17.68	132,452	+0.12(+0.66%)
Dec 18, 2025	17.56	17.66	17.47	17.56	163,114	+0.38(+2.21%)
Dec 17, 2025	17.35	17.44	17.18	17.18	97,019	-0.53(-2.99%)
Dec 16, 2025	17.70	17.85	17.60	17.71	112,690	-0.21(-1.17%)
Dec 15, 2025	17.82	17.99	17.82	17.92	310,387	-0.08(-0.44%)
Dec 12, 2025	18.20	18.25	17.86	18.00	104,279	-0.04(-0.22%)
Dec 11, 2025	18.16	18.24	17.91	18.04	122,107	-0.07(-0.39%)
Dec 10, 2025	17.84	18.21	17.79	18.11	174,186	+0.27(+1.51%)
Dec 09, 2025	17.90	17.99	17.81	17.84	202,653	-0.16(-0.86%)
Dec 08, 2025	18.09	18.10	17.94	18.00	156,191	+0.10(+0.53%)
Dec 05, 2025	17.93	18.04	17.86	17.90	100,263	-0.06(-0.33%)
Dec 04, 2025	18.02	18.11	17.86	17.96	340,850	+0.48(+2.74%)
Dec 03, 2025	17.22	17.62	17.19	17.48	135,942	+0.39(+2.28%)
Dec 02, 2025	17.09	17.21	17.04	17.09	131,238	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.