Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0474	0.0505	0.0437	0.0437	63,500	-0.01(-13.98%)
Apr 01, 2026	0.0451	0.0548	0.0399	0.0508	142,800	+0.00(+6.50%)
Mar 31, 2026	0.0507	0.0507	0.0459	0.0477	25,862	-0.00(-1.45%)
Mar 30, 2026	0.0521	0.0544	0.0477	0.0484	54,685	-0.00(-6.74%)
Mar 27, 2026	0.0518	0.0548	0.0462	0.0519	126,399	+0.00(+1.37%)
Mar 26, 2026	0.0524	0.0546	0.0500	0.0512	40,711	-0.00(-1.92%)
Mar 25, 2026	0.0529	0.0529	0.0508	0.0522	2,647	-0.01(-12.27%)
Mar 24, 2026	0.0597	0.0597	0.0510	0.0595	82,640	+0.00(+0.00%)
Mar 23, 2026	0.0538	0.0599	0.0500	0.0595	41,931	+0.01(+12.48%)
Mar 20, 2026	0.0752	0.0752	0.0522	0.0529	51,262	-0.00(-8.48%)
Mar 19, 2026	0.0520	0.0636	0.0500	0.0578	222,622	+0.00(+0.52%)
Mar 18, 2026	0.0731	0.0731	0.0500	0.0575	301,823	-0.01(-8.87%)
Mar 17, 2026	0.0731	0.0731	0.0610	0.0631	94,733	-0.00(-4.10%)
Mar 16, 2026	0.1130	0.1130	0.0658	0.0658	219,100	-0.01(-10.23%)
Mar 13, 2026	0.0960	0.0960	0.0677	0.0733	237,519	-0.00(-0.27%)
Mar 12, 2026	0.0947	0.1100	0.0671	0.0735	269,554	-0.00(-3.29%)
Mar 11, 2026	0.0850	0.1000	0.0760	0.0760	325,982	-0.01(-8.32%)
Mar 10, 2026	0.1321	0.1391	0.0800	0.0829	344,064	-0.03(-23.88%)
Mar 09, 2026	0.1100	0.1120	0.0915	0.1089	629,460	+0.01(+5.63%)
Mar 06, 2026	0.0920	0.1040	0.0878	0.1031	666,310	+0.01(+14.56%)
Mar 05, 2026	0.1005	0.1006	0.0838	0.0900	73,227	+0.00(+0.78%)
Mar 04, 2026	0.0891	0.1005	0.0800	0.0893	90,152	+0.01(+6.56%)
Mar 03, 2026	0.0808	0.0878	0.0745	0.0838	135,657	+0.01(+12.33%)
Mar 02, 2026	0.0750	0.0878	0.0714	0.0746	274,425	+0.00(+4.04%)
Feb 27, 2026	0.0690	0.0769	0.0637	0.0717	340,482	+0.01(+10.31%)
Feb 26, 2026	0.0795	0.0795	0.0600	0.0650	168,593	-0.01(-8.32%)
Feb 25, 2026	0.0794	0.0868	0.0635	0.0709	125,334	+0.01(+9.75%)
Feb 24, 2026	0.0815	0.0936	0.0646	0.0646	298,556	-0.01(-16.21%)
Feb 23, 2026	0.0929	0.0929	0.0720	0.0771	299,604	-0.01(-12.49%)
Feb 20, 2026	0.1016	0.1049	0.0778	0.0881	108,218	+0.01(+19.86%)
Feb 19, 2026	0.0880	0.0977	0.0635	0.0735	184,392	+0.01(+13.08%)
Feb 18, 2026	0.0645	0.0844	0.0535	0.0650	176,614	+0.00(+0.62%)
Feb 17, 2026	0.0680	0.0847	0.0615	0.0646	54,649	-0.01(-8.50%)
Feb 13, 2026	0.0786	0.0945	0.0616	0.0706	226,647	-0.02(-23.59%)
Feb 12, 2026	0.0750	0.1200	0.0689	0.0924	207,751	+0.00(+2.67%)
Feb 11, 2026	0.0750	0.1163	0.0750	0.0900	147,376	+0.01(+20.00%)
Feb 10, 2026	0.1038	0.1690	0.0750	0.0750	287,187	-0.03(-27.75%)
Feb 09, 2026	0.2530	0.2530	0.0850	0.1038	275,235	+0.00(+0.00%)
Feb 06, 2026	0.0819	0.1265	0.0750	0.1038	518,124	+0.02(+29.75%)
Feb 05, 2026	0.1133	0.1470	0.0800	0.0800	149,709	-0.01(-13.04%)
Feb 04, 2026	0.1554	0.1554	0.0920	0.0920	155,327	-0.05(-36.20%)
Feb 03, 2026	0.0946	0.1442	0.0861	0.1442	208,594	+0.06(+62.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.