Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.30	35.21	31.30	35.20	27,943	+1.97(+5.93%)
Mar 30, 2026	33.54	34.02	33.21	33.23	8,866	-0.33(-0.98%)
Mar 27, 2026	32.75	33.88	32.68	33.56	20,086	+1.12(+3.44%)
Mar 26, 2026	32.78	33.19	32.38	32.45	10,758	-0.70(-2.10%)
Mar 25, 2026	32.78	33.44	32.70	33.14	12,200	+0.66(+2.03%)
Mar 24, 2026	31.92	32.77	31.59	32.48	21,507	+1.24(+3.97%)
Mar 23, 2026	31.25	31.55	29.26	31.24	19,520	+1.17(+3.89%)
Mar 20, 2026	30.50	30.60	29.75	30.07	14,907	-0.31(-1.02%)
Mar 19, 2026	30.22	31.51	29.30	30.38	31,910	-1.10(-3.49%)
Mar 18, 2026	31.92	32.53	31.48	31.48	20,002	-0.98(-3.02%)
Mar 17, 2026	32.23	32.46	31.65	32.46	25,815	+0.43(+1.34%)
Mar 16, 2026	31.00	32.43	31.00	32.03	32,759	+0.71(+2.26%)
Mar 13, 2026	32.35	32.53	31.08	31.32	56,666	-1.43(-4.36%)
Mar 12, 2026	34.24	34.24	31.92	32.75	1,031,037	-1.26(-3.70%)
Mar 11, 2026	35.12	35.12	33.14	34.01	5,779	+0.29(+0.86%)
Mar 10, 2026	34.08	34.32	33.72	33.72	11,479	+0.22(+0.66%)
Mar 09, 2026	32.50	33.75	31.96	33.50	15,186	+0.31(+0.93%)
Mar 06, 2026	33.10	33.36	32.34	33.19	34,266	-0.05(-0.14%)
Mar 05, 2026	34.50	35.91	32.88	33.23	15,891	-1.98(-5.61%)
Mar 04, 2026	34.99	35.21	34.50	35.21	11,590	+0.82(+2.38%)
Mar 03, 2026	34.63	35.50	33.27	34.39	20,795	-1.56(-4.34%)
Mar 02, 2026	35.28	36.13	33.78	35.95	25,423	+0.46(+1.30%)
Feb 27, 2026	36.00	36.00	33.70	35.49	33,953	+0.45(+1.28%)
Feb 26, 2026	34.22	35.04	34.12	35.04	17,125	+0.30(+0.87%)
Feb 25, 2026	32.26	35.02	32.26	34.74	16,916	+0.81(+2.39%)
Feb 24, 2026	33.43	34.40	32.88	33.93	18,692	+0.84(+2.52%)
Feb 23, 2026	33.29	33.29	32.64	33.09	10,881	+0.10(+0.32%)
Feb 20, 2026	32.10	32.99	31.95	32.99	12,715	+0.95(+2.97%)
Feb 19, 2026	32.01	32.40	31.86	32.04	9,093	-0.40(-1.23%)
Feb 18, 2026	32.16	32.57	32.16	32.44	8,630	+0.59(+1.85%)
Feb 17, 2026	32.19	32.19	31.16	31.85	11,769	-1.13(-3.43%)
Feb 13, 2026	32.53	33.29	32.05	32.98	12,023	+0.62(+1.92%)
Feb 12, 2026	33.13	33.13	32.16	32.36	6,326	-0.82(-2.47%)
Feb 11, 2026	32.81	33.18	32.50	33.18	6,331	+0.35(+1.07%)
Feb 10, 2026	32.62	32.91	32.53	32.83	6,407	-0.17(-0.52%)
Feb 09, 2026	31.89	33.00	31.89	33.00	21,123	+1.64(+5.23%)
Feb 06, 2026	31.54	31.68	31.20	31.36	9,352	+0.61(+1.98%)
Feb 05, 2026	32.35	33.29	30.69	30.75	11,254	-1.34(-4.18%)
Feb 04, 2026	34.14	34.14	31.58	32.09	11,330	-1.13(-3.40%)
Feb 03, 2026	33.07	33.22	32.50	33.22	21,246	+1.37(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.