Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.54	31.68	31.20	31.36	9,352	+0.61(+1.98%)
Feb 05, 2026	32.35	33.29	30.69	30.75	11,254	-1.34(-4.18%)
Feb 04, 2026	34.14	34.14	31.58	32.09	11,330	-1.13(-3.40%)
Feb 03, 2026	33.07	33.22	32.50	33.22	21,246	+1.37(+4.30%)
Feb 02, 2026	31.70	32.23	31.31	31.85	17,433	+0.25(+0.79%)
Jan 30, 2026	32.59	33.79	31.28	31.60	22,971	-2.54(-7.44%)
Jan 29, 2026	35.30	35.30	33.64	34.14	17,127	-0.32(-0.93%)
Jan 28, 2026	35.12	36.00	33.78	34.46	21,493	-0.92(-2.61%)
Jan 27, 2026	34.18	35.38	32.60	35.38	30,777	+1.97(+5.90%)
Jan 26, 2026	33.70	34.44	33.38	33.41	29,143	-0.02(-0.06%)
Jan 23, 2026	33.53	33.59	32.70	33.43	14,555	+0.43(+1.30%)
Jan 22, 2026	34.10	34.33	32.81	33.00	29,034	-0.99(-2.91%)
Jan 21, 2026	33.72	34.24	33.59	33.99	21,297	+0.57(+1.71%)
Jan 20, 2026	33.49	33.59	33.09	33.42	31,727	+0.94(+2.89%)
Jan 16, 2026	32.39	32.66	32.07	32.48	17,771	-0.36(-1.10%)
Jan 15, 2026	32.53	33.10	32.34	32.84	12,335	-0.04(-0.13%)
Jan 14, 2026	32.75	33.20	32.09	32.88	23,510	+0.52(+1.61%)
Jan 13, 2026	32.37	32.61	32.00	32.36	9,223	-0.01(-0.03%)
Jan 12, 2026	31.77	32.89	31.77	32.37	14,678	+0.93(+2.97%)
Jan 09, 2026	31.28	31.60	31.06	31.44	12,387	+0.33(+1.05%)
Jan 08, 2026	31.27	31.27	30.75	31.11	7,096	-0.24(-0.77%)
Jan 07, 2026	31.00	31.52	30.94	31.35	5,970	-0.23(-0.72%)
Jan 06, 2026	30.39	31.85	30.39	31.58	9,932	+0.41(+1.31%)
Jan 05, 2026	30.70	31.80	30.00	31.17	14,264	+1.17(+3.90%)
Jan 02, 2026	29.93	30.10	29.61	30.00	8,480	+0.23(+0.77%)
Dec 31, 2025	29.72	29.99	29.57	29.77	6,273	-0.08(-0.27%)
Dec 30, 2025	29.92	30.17	29.80	29.85	3,640	-0.39(-1.29%)
Dec 29, 2025	29.32	30.24	29.09	30.24	15,630	+1.12(+3.85%)
Dec 26, 2025	29.04	29.17	28.98	29.12	7,103	+0.12(+0.41%)
Dec 24, 2025	29.96	29.96	28.78	29.00	5,439	-0.65(-2.20%)
Dec 23, 2025	29.59	29.74	28.79	29.66	7,833	+0.87(+3.00%)
Dec 22, 2025	29.37	30.15	28.15	28.79	21,849	-0.40(-1.38%)
Dec 19, 2025	29.23	29.26	29.04	29.19	6,319	+0.59(+2.08%)
Dec 18, 2025	28.67	28.79	28.55	28.60	11,133	-0.13(-0.46%)
Dec 17, 2025	28.86	28.86	28.00	28.73	6,453	-0.04(-0.13%)
Dec 16, 2025	28.88	28.88	28.69	28.77	8,776	-0.14(-0.50%)
Dec 15, 2025	29.07	29.08	28.84	28.91	5,089	+0.18(+0.63%)
Dec 12, 2025	28.74	29.16	27.94	28.73	2,867	-0.32(-1.10%)
Dec 11, 2025	28.81	29.16	28.81	29.05	5,391	+0.40(+1.40%)
Dec 10, 2025	28.58	29.14	28.16	28.65	6,979	+0.07(+0.26%)
Dec 09, 2025	27.97	28.58	27.97	28.58	6,356	+0.57(+2.04%)
Dec 08, 2025	28.48	28.80	27.94	28.00	8,241	-0.76(-2.63%)
Dec 05, 2025	28.95	29.01	28.73	28.76	7,317	+0.13(+0.46%)
Dec 04, 2025	28.81	29.29	28.52	28.63	9,702	-0.18(-0.62%)
Dec 03, 2025	28.66	28.84	28.48	28.81	11,002	+0.56(+1.97%)
Dec 02, 2025	27.95	28.25	27.89	28.25	9,246	-0.22(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.