Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0053	0.0054	0.0033	0.0046	4,690,786	-0.00(-13.21%)
Jul 02, 2025	0.0060	0.0068	0.0039	0.0053	1,147,275	-0.00(-8.62%)
Jul 01, 2025	0.0073	0.0073	0.0050	0.0058	1,908,726	-0.00(-20.55%)
Jun 30, 2025	0.0069	0.0090	0.0052	0.0073	11,310,822	+0.00(+12.31%)
Jun 27, 2025	0.0065	0.0088	0.0061	0.0065	3,548,833	+0.00(+0.00%)
Jun 26, 2025	0.0083	0.0083	0.0045	0.0065	4,368,758	-0.00(-13.33%)
Jun 25, 2025	0.0065	0.0080	0.0055	0.0075	8,694,727	+0.00(+20.97%)
Jun 24, 2025	0.0040	0.0066	0.0040	0.0062	7,420,238	+0.00(+29.17%)
Jun 23, 2025	0.0035	0.0050	0.0025	0.0048	5,714,125	+0.00(+33.33%)
Jun 20, 2025	0.0020	0.0036	0.0020	0.0036	5,293,500	+0.00(+80.00%)
Jun 18, 2025	0.0027	0.0027	0.0020	0.0020	309,000	-0.00(-25.93%)
Jun 17, 2025	0.0028	0.0028	0.0027	0.0027	230,000	+0.00(+0.00%)
Jun 16, 2025	0.0023	0.0029	0.0023	0.0027	605,688	+0.00(+8.00%)
Jun 13, 2025	0.0023	0.0030	0.0022	0.0025	391,450	-0.00(-7.41%)
Jun 12, 2025	0.0026	0.0028	0.0026	0.0027	42,400	-0.00(-10.00%)
Jun 11, 2025	0.0034	0.0034	0.0028	0.0030	3,740,373	+0.00(+0.00%)
Jun 10, 2025	0.0028	0.0034	0.0025	0.0030	4,639,417	+0.00(+20.00%)
Jun 09, 2025	0.0018	0.0028	0.0018	0.0025	8,048,642	+0.00(+4.17%)
Jun 06, 2025	0.0020	0.0028	0.0017	0.0024	11,430,551	+0.00(+33.33%)
Jun 05, 2025	0.0019	0.0026	0.0018	0.0018	5,019,301	-0.00(-5.26%)
Jun 04, 2025	0.0019	0.0019	0.0018	0.0019	952,203	+0.00(+18.75%)
Jun 03, 2025	0.0016	0.0024	0.0016	0.0016	2,573,566	+0.00(+6.67%)
Jun 02, 2025	0.0015	0.0016	0.0015	0.0015	916,766	-0.00(-25.00%)
May 30, 2025	0.0015	0.0023	0.0014	0.0020	1,739,314	+0.00(+17.65%)
May 29, 2025	0.0027	0.0027	0.0016	0.0017	1,639,256	-0.00(-39.29%)
May 28, 2025	0.0022	0.0028	0.0019	0.0028	5,636,472	+0.00(+27.27%)
May 27, 2025	0.0015	0.0024	0.0013	0.0022	21,477,334	+0.00(+15.79%)
May 23, 2025	0.0009	0.0019	0.0009	0.0019	4,393,729	+0.00(+18.75%)
May 22, 2025	0.0008	0.0018	0.0008	0.0016	16,748,117	+0.00(+100.00%)
May 21, 2025	0.0008	0.0013	0.0008	0.0008	122,200	-0.00(-27.27%)
May 20, 2025	0.0014	0.0017	0.0011	0.0011	1,004,200	-0.00(-21.43%)
May 19, 2025	0.0008	0.0014	0.0008	0.0014	2,502,000	+0.00(+75.00%)
May 16, 2025	0.0008	0.0008	0.0008	0.0008	116,650	+0.00(+14.29%)
May 13, 2025				0.0007	0	-0.00(-22.22%)
May 12, 2025	0.0009	0.0009	0.0008	0.0009	60,850	+0.00(+12.50%)
May 09, 2025	0.0008	0.0008	0.0008	0.0008	3,128	+0.00(+0.00%)
May 08, 2025	0.0008	0.0008	0.0008	0.0008	106,500	-0.00(-11.11%)
May 07, 2025	0.0008	0.0009	0.0008	0.0009	4,100	+0.00(+12.50%)
May 06, 2025	0.0009	0.0009	0.0008	0.0008	1,021,090	-0.00(-20.00%)
May 02, 2025				0.0010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.