Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				0.6800	0	-0.02(-2.86%)
Dec 15, 2025	0.7000	0.7000	0.6900	0.7000	6,000	-0.02(-2.78%)
Dec 12, 2025	0.6900	0.7200	0.6900	0.7200	4,300	+0.00(+0.00%)
Dec 11, 2025	0.7200	0.7200	0.7200	0.7200	700	+0.00(+0.00%)
Dec 09, 2025				0.7200	99	+0.00(+0.00%)
Dec 08, 2025	0.7200	0.7200	0.7200	0.7200	400	+0.00(+0.00%)
Dec 05, 2025	0.6700	0.7200	0.6700	0.7200	3,100	+0.02(+2.86%)
Dec 03, 2025				0.7000	0	+0.00(+0.00%)
Dec 02, 2025	0.7000	0.7000	0.6800	0.7000	3,200	+0.03(+4.48%)
Dec 01, 2025	0.7000	0.7000	0.6700	0.6700	2,200	-0.04(-5.23%)
Nov 25, 2025				0.7070	0	+0.03(+3.97%)
Nov 24, 2025	0.7020	0.7020	0.6800	0.6800	3,300	-0.02(-3.13%)
Nov 19, 2025				0.7020	0	+0.06(+9.69%)
Nov 18, 2025	0.5900	0.6400	0.5900	0.6400	2,100	+0.00(+0.00%)
Nov 11, 2025				0.6400	0	+0.00(+0.00%)
Nov 07, 2025				0.6400	0	+0.03(+4.92%)
Nov 06, 2025	0.5900	0.6400	0.5900	0.6100	7,657	+0.02(+3.39%)
Nov 05, 2025	0.2700	0.6000	0.2700	0.5900	12,883	+0.29(+96.67%)
Nov 04, 2025	0.6400	0.6400	0.3000	0.3000	2,266	+0.00(+0.00%)
Nov 03, 2025	0.5900	0.7040	0.3000	0.3000	24,000	-0.41(-57.57%)
Oct 27, 2025				0.7070	0	+0.00(+0.00%)
Oct 23, 2025				0.7070	0	+0.13(+21.90%)
Oct 22, 2025	0.5800	0.5800	0.5800	0.5800	3,771	-0.13(-17.96%)
Oct 21, 2025	0.6500	0.7070	0.6500	0.7070	9,071	+0.15(+26.25%)
Oct 20, 2025	0.5600	0.6500	0.5500	0.5600	20,500	-0.15(-21.13%)
Oct 16, 2025				0.7100	0	+0.00(+0.00%)
Oct 15, 2025	0.7100	0.7100	0.7100	0.7100	200	+0.01(+0.71%)
Oct 13, 2025				0.7050	0	-0.06(-7.24%)
Oct 08, 2025				0.7600	0	-0.02(-2.56%)
Oct 07, 2025	0.7800	0.7800	0.5600	0.7800	2,975	+0.07(+9.86%)
Oct 06, 2025	0.0018	0.7100	0.0018	0.7100	22,000	+0.00(+0.00%)
Oct 03, 2025	0.3102	0.7100	0.3102	0.7100	5,400	-0.05(-5.96%)
Oct 02, 2025	0.7200	0.7800	0.6100	0.7550	9,988	+0.02(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.