Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.7070	0	+0.13(+21.90%)
Oct 22, 2025	0.5800	0.5800	0.5800	0.5800	3,771	-0.13(-17.96%)
Oct 21, 2025	0.6500	0.7070	0.6500	0.7070	9,071	+0.15(+26.25%)
Oct 20, 2025	0.5600	0.6500	0.5500	0.5600	20,500	-0.15(-21.13%)
Oct 16, 2025				0.7100	0	+0.00(+0.00%)
Oct 15, 2025	0.7100	0.7100	0.7100	0.7100	200	+0.01(+0.71%)
Oct 13, 2025				0.7050	0	-0.06(-7.24%)
Oct 08, 2025				0.7600	0	-0.02(-2.56%)
Oct 07, 2025	0.7800	0.7800	0.5600	0.7800	2,975	+0.07(+9.86%)
Oct 06, 2025	0.0018	0.7100	0.0018	0.7100	22,000	+0.00(+0.00%)
Oct 03, 2025	0.3102	0.7100	0.3102	0.7100	5,400	-0.05(-5.96%)
Oct 02, 2025	0.7200	0.7800	0.6100	0.7550	9,988	+0.02(+2.03%)
Oct 01, 2025	0.7400	0.7400	0.6800	0.7400	8,805	+0.00(+0.00%)
Sep 30, 2025	0.7000	0.7400	0.7000	0.7400	1,295	+0.04(+5.71%)
Sep 29, 2025	0.6000	0.7000	0.6000	0.7000	7,344	+0.10(+16.67%)
Sep 26, 2025	0.7200	0.7200	0.6000	0.6000	4,100	+0.08(+15.38%)
Sep 25, 2025	0.5201	0.7000	0.5200	0.5200	3,300	-0.18(-25.71%)
Sep 24, 2025	0.6800	0.7000	0.5800	0.7000	2,995	+0.01(+1.45%)
Sep 22, 2025				0.6900	39	+0.09(+15.00%)
Sep 19, 2025	0.3601	0.6000	0.3601	0.6000	351	+0.00(+0.00%)
Sep 17, 2025				0.6000	0	+0.00(+0.00%)
Sep 16, 2025	0.6000	0.6000	0.5400	0.6000	3,400	+0.05(+9.09%)
Sep 15, 2025	0.4500	0.7000	0.4500	0.5500	20,044	+0.10(+22.22%)
Sep 12, 2025	0.4500	0.4500	0.4500	0.4500	150	+0.03(+7.14%)
Sep 10, 2025				0.4200	0	+0.02(+5.00%)
Sep 09, 2025	0.3950	0.4000	0.3950	0.4000	3,601	+0.01(+2.56%)
Sep 08, 2025	0.3900	0.3900	0.3860	0.3900	11,100	+0.01(+2.63%)
Sep 05, 2025	0.3400	0.3950	0.3400	0.3800	22,830	+0.04(+11.76%)
Sep 04, 2025	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Sep 03, 2025	0.3000	0.3400	0.3000	0.3400	2,875	+0.00(+0.00%)
Sep 02, 2025	0.2800	0.3500	0.2800	0.3400	38,350	+0.05(+17.24%)
Aug 29, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Aug 28, 2025	0.2500	0.2900	0.2500	0.2900	14,700	+0.01(+5.22%)
Aug 27, 2025	0.2350	0.2756	0.2350	0.2756	26,700	+0.03(+10.24%)
Aug 18, 2025				0.2500	0	+0.00(+0.00%)
Aug 15, 2025	0.2500	0.2500	0.2500	0.2500	350	-0.04(-13.79%)
Aug 13, 2025				0.2900	0	+0.17(+139.67%)
Aug 12, 2025	0.1210	0.1210	0.1210	0.1210	100	-0.17(-58.28%)
Aug 08, 2025				0.2900	0	+0.00(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.