Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1677	0.1677	0.1448	0.1631	49,750	+0.01(+8.81%)
Dec 11, 2025	0.1480	0.1615	0.1400	0.1499	53,300	+0.01(+4.24%)
Dec 10, 2025	0.1579	0.1634	0.1438	0.1438	19,620	-0.01(-8.93%)
Dec 09, 2025	0.1609	0.1609	0.1579	0.1579	12,500	-0.00(-1.56%)
Dec 08, 2025	0.1592	0.1636	0.1592	0.1604	34,100	-0.00(-1.60%)
Dec 05, 2025	0.1623	0.1650	0.1550	0.1630	47,300	-0.00(-0.67%)
Dec 04, 2025	0.1580	0.1800	0.1580	0.1641	28,365	-0.00(-2.90%)
Dec 03, 2025	0.1635	0.1690	0.1600	0.1690	95,300	+0.01(+5.10%)
Dec 02, 2025	0.1608	0.1608	0.1608	0.1608	2,028	-0.01(-5.41%)
Dec 01, 2025	0.1700	0.1700	0.1700	0.1700	5,431	+0.01(+3.03%)
Nov 26, 2025				0.1650	0	-0.01(-2.94%)
Nov 25, 2025	0.1700	0.1700	0.1650	0.1700	48,100	+0.00(+0.00%)
Nov 24, 2025	0.1650	0.1700	0.1650	0.1700	26,500	+0.00(+1.13%)
Nov 21, 2025	0.1748	0.1748	0.1650	0.1681	39,500	-0.01(-6.61%)
Nov 20, 2025	0.1800	0.1894	0.1690	0.1800	33,925	-0.01(-3.90%)
Nov 19, 2025	0.1791	0.1873	0.1791	0.1873	21,100	-0.00(-0.27%)
Nov 18, 2025	0.1908	0.1908	0.1722	0.1878	17,250	+0.02(+9.38%)
Nov 17, 2025	0.1700	0.1737	0.1650	0.1717	130,100	-0.00(-1.38%)
Nov 14, 2025	0.1811	0.1859	0.1741	0.1741	2,650	-0.02(-10.58%)
Nov 12, 2025				0.1947	2,000	+0.01(+3.07%)
Nov 11, 2025	0.1872	0.1889	0.1828	0.1889	9,500	+0.02(+10.02%)
Nov 10, 2025	0.1800	0.1863	0.1717	0.1717	11,801	-0.01(-3.76%)
Nov 07, 2025	0.1784	0.1784	0.1784	0.1784	5,000	+0.01(+3.06%)
Nov 06, 2025	0.1658	0.1731	0.1658	0.1731	225	-0.00(-2.31%)
Nov 05, 2025	0.1850	0.1850	0.1772	0.1772	6,000	-0.01(-3.33%)
Nov 04, 2025	0.1889	0.1889	0.1833	0.1833	13,970	-0.00(-0.16%)
Nov 03, 2025	0.1800	0.1836	0.1781	0.1836	20,280	-0.01(-3.37%)
Oct 31, 2025	0.1900	0.1900	0.1900	0.1900	2,027	-0.01(-2.71%)
Oct 29, 2025				0.1953	0	+0.02(+9.90%)
Oct 28, 2025	0.1900	0.1900	0.1777	0.1777	3,100	+0.01(+3.92%)
Oct 27, 2025	0.1710	0.1710	0.1710	0.1710	100	-0.02(-10.00%)
Oct 24, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+1.55%)
Oct 23, 2025	0.1779	0.1871	0.1779	0.1871	21,799	-0.00(-1.53%)
Oct 20, 2025				0.1900	0	-0.00(-0.16%)
Oct 17, 2025	0.1903	0.1903	0.1903	0.1903	5,800	-0.02(-8.33%)
Oct 16, 2025	0.1930	0.2076	0.1930	0.2076	6,990	+0.01(+3.80%)
Oct 15, 2025	0.1991	0.2042	0.1837	0.2000	84,222	+0.00(+0.00%)
Oct 14, 2025	0.2000	0.2000	0.2000	0.2000	50,000	-0.02(-8.26%)
Oct 13, 2025	0.1950	0.2228	0.1950	0.2180	40,000	+0.03(+14.44%)
Oct 10, 2025	0.2005	0.2040	0.1905	0.1905	113,503	-0.01(-4.03%)
Oct 09, 2025	0.1908	0.1991	0.1872	0.1985	285,764	+0.01(+6.43%)
Oct 08, 2025	0.1865	0.1865	0.1865	0.1865	14,500	-0.01(-4.11%)
Oct 07, 2025	0.1900	0.1983	0.1777	0.1945	279,110	+0.01(+6.11%)
Oct 06, 2025	0.1833	0.1833	0.1822	0.1833	25,680	-0.00(-0.33%)
Oct 03, 2025	0.1827	0.1839	0.1726	0.1839	122,000	+0.00(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.