Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0029	0.0037	0.0023	0.0037	851,000	+0.00(+0.00%)
Feb 05, 2026	0.0033	0.0037	0.0031	0.0037	33,300	+0.00(+0.00%)
Feb 04, 2026	0.0031	0.0037	0.0028	0.0037	468,363	+0.00(+12.12%)
Feb 02, 2026				0.0033	0	-0.00(-2.94%)
Jan 30, 2026	0.0037	0.0037	0.0025	0.0034	642,321	-0.00(-8.11%)
Jan 29, 2026	0.0031	0.0037	0.0031	0.0037	750,152	+0.00(+8.82%)
Jan 28, 2026	0.0033	0.0034	0.0033	0.0034	218,006	-0.00(-8.11%)
Jan 27, 2026	0.0035	0.0037	0.0032	0.0037	210,701	+0.00(+2.78%)
Jan 26, 2026	0.0035	0.0036	0.0032	0.0036	229,225	-0.00(-5.26%)
Jan 23, 2026	0.0032	0.0038	0.0032	0.0038	69,383	+0.00(+0.00%)
Jan 22, 2026	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+0.00%)
Jan 21, 2026	0.0040	0.0040	0.0038	0.0038	30,000	+0.00(+2.70%)
Jan 20, 2026	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+2.78%)
Jan 16, 2026	0.0035	0.0036	0.0035	0.0036	61,280	-0.00(-16.28%)
Jan 15, 2026	0.0034	0.0043	0.0034	0.0043	19,000	+0.00(+30.30%)
Jan 14, 2026	0.0036	0.0043	0.0031	0.0033	518,000	-0.00(-8.33%)
Jan 13, 2026	0.0036	0.0036	0.0036	0.0036	170	-0.00(-7.69%)
Jan 12, 2026	0.0044	0.0044	0.0039	0.0039	480,555	+0.00(+14.71%)
Jan 09, 2026	0.0038	0.0038	0.0034	0.0034	500,000	+0.00(+0.00%)
Jan 07, 2026				0.0034	0	-0.00(-20.93%)
Jan 06, 2026	0.0042	0.0044	0.0035	0.0043	170,142	-0.00(-2.27%)
Jan 05, 2026	0.0038	0.0044	0.0038	0.0044	207,000	+0.00(+10.00%)
Jan 02, 2026	0.0040	0.0040	0.0034	0.0040	73,824	-0.00(-11.11%)
Dec 31, 2025	0.0035	0.0045	0.0034	0.0045	102,400	-0.00(-4.26%)
Dec 30, 2025	0.0034	0.0047	0.0034	0.0047	129,456	+0.00(+0.00%)
Dec 29, 2025	0.0034	0.0047	0.0034	0.0047	276,086	+0.00(+6.82%)
Dec 26, 2025	0.0042	0.0046	0.0039	0.0044	1,280,000	+0.00(+4.76%)
Dec 23, 2025				0.0042	0	+0.00(+23.53%)
Dec 22, 2025	0.0034	0.0036	0.0034	0.0034	50,000	-0.00(-22.73%)
Dec 19, 2025	0.0041	0.0044	0.0036	0.0044	925,000	+0.00(+15.79%)
Dec 18, 2025	0.0038	0.0038	0.0036	0.0038	51,000	+0.00(+5.56%)
Dec 17, 2025	0.0036	0.0036	0.0036	0.0036	35,587	-0.00(-12.20%)
Dec 16, 2025	0.0034	0.0041	0.0034	0.0041	532,713	+0.00(+20.59%)
Dec 15, 2025	0.0034	0.0040	0.0032	0.0034	70,739	-0.00(-15.00%)
Dec 12, 2025	0.0034	0.0041	0.0034	0.0040	427,965	+0.00(+14.29%)
Dec 11, 2025	0.0035	0.0035	0.0035	0.0035	7,222	-0.00(-5.41%)
Dec 09, 2025				0.0037	0	-0.00(-9.76%)
Dec 08, 2025	0.0041	0.0041	0.0041	0.0041	71,500	+0.00(+2.50%)
Dec 05, 2025	0.0040	0.0040	0.0037	0.0040	14,000	+0.00(+17.65%)
Dec 04, 2025	0.0034	0.0034	0.0034	0.0034	347,000	-0.00(-19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.