Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4188	0.4188	0.4140	0.4147	5,207	-0.01(-1.26%)
Dec 02, 2025	0.4291	0.4387	0.4200	0.4200	36,882	-0.03(-5.62%)
Dec 01, 2025	0.4220	0.4450	0.4200	0.4450	151,928	+0.03(+6.97%)
Nov 28, 2025	0.4089	0.4201	0.4060	0.4160	23,000	+0.02(+5.58%)
Nov 26, 2025	0.3913	0.3969	0.3913	0.3940	67,100	+0.01(+1.47%)
Nov 25, 2025	0.3864	0.3952	0.3800	0.3883	96,900	-0.00(-0.13%)
Nov 24, 2025	0.3955	0.4000	0.3867	0.3888	32,477	-0.00(-1.19%)
Nov 21, 2025	0.3937	0.3955	0.3935	0.3935	18,270	-0.00(-0.76%)
Nov 19, 2025				0.3965	0	+0.00(+0.89%)
Nov 18, 2025	0.4080	0.4200	0.3927	0.3930	38,000	-0.01(-3.30%)
Nov 17, 2025	0.4144	0.4231	0.4064	0.4064	25,517	-0.02(-4.65%)
Nov 14, 2025	0.4283	0.4505	0.4262	0.4262	42,470	-0.03(-6.94%)
Nov 13, 2025	0.4850	0.4850	0.4468	0.4580	158,080	-0.00(-0.43%)
Nov 12, 2025	0.4600	0.4618	0.4600	0.4600	51,250	-0.00(-1.03%)
Nov 11, 2025	0.4546	0.4648	0.4486	0.4648	30,611	+0.01(+2.24%)
Nov 10, 2025	0.4265	0.4612	0.4265	0.4546	26,572	+0.03(+8.24%)
Nov 07, 2025	0.4000	0.4200	0.3950	0.4200	66,825	+0.02(+5.95%)
Nov 06, 2025	0.3789	0.3980	0.3789	0.3964	39,515	+0.01(+3.31%)
Nov 05, 2025	0.3837	0.3922	0.3837	0.3837	6,315	+0.00(+0.97%)
Nov 04, 2025	0.4000	0.4000	0.3688	0.3800	71,630	-0.02(-5.00%)
Nov 03, 2025	0.3904	0.4154	0.3904	0.4000	28,600	-0.01(-2.37%)
Oct 31, 2025	0.4097	0.4234	0.4097	0.4097	9,800	+0.01(+2.60%)
Oct 30, 2025	0.4080	0.4088	0.3993	0.3993	117,593	-0.00(-0.45%)
Oct 29, 2025	0.4429	0.4429	0.4011	0.4011	28,569	-0.04(-8.84%)
Oct 28, 2025	0.4537	0.4537	0.4199	0.4400	114,227	-0.00(-0.48%)
Oct 27, 2025	0.4744	0.4900	0.4421	0.4421	150,800	-0.04(-7.90%)
Oct 24, 2025	0.4800	0.4800	0.4696	0.4800	65,100	+0.02(+3.45%)
Oct 23, 2025	0.4541	0.4640	0.4541	0.4640	20,000	+0.03(+6.18%)
Oct 22, 2025	0.4426	0.4435	0.4370	0.4370	29,907	-0.01(-2.89%)
Oct 21, 2025	0.4500	0.4595	0.4500	0.4500	11,500	-0.05(-9.91%)
Oct 20, 2025	0.5000	0.5201	0.4995	0.4995	19,175	+0.00(+0.81%)
Oct 17, 2025	0.4986	0.4986	0.4955	0.4955	10,500	-0.04(-7.47%)
Oct 16, 2025	0.5313	0.5415	0.5277	0.5355	11,819	+0.02(+3.04%)
Oct 15, 2025	0.4973	0.5197	0.4973	0.5197	16,500	+0.04(+8.27%)
Oct 14, 2025	0.4515	0.4897	0.4515	0.4800	35,380	+0.04(+9.36%)
Oct 10, 2025				0.4389	0	-0.01(-2.73%)
Oct 09, 2025	0.4451	0.4609	0.4400	0.4512	58,078	+0.00(+0.38%)
Oct 08, 2025	0.4600	0.4600	0.4462	0.4495	69,962	+0.02(+3.67%)
Oct 07, 2025	0.4523	0.4542	0.4336	0.4336	6,600	-0.02(-5.33%)
Oct 06, 2025	0.4624	0.4624	0.4512	0.4580	74,533	+0.03(+5.97%)
Oct 03, 2025	0.4420	0.4785	0.4191	0.4322	153,800	+0.02(+4.12%)
Oct 02, 2025	0.4181	0.4181	0.4075	0.4151	65,434	-0.01(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.