Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5361	0.5436	0.5352	0.5352	46,350	-0.00(-0.89%)
Feb 05, 2026	0.5300	0.5660	0.5191	0.5400	75,345	-0.02(-4.34%)
Feb 04, 2026	0.6300	0.6300	0.5645	0.5645	48,548	-0.04(-5.92%)
Feb 03, 2026	0.5600	0.6010	0.5600	0.6000	69,450	+0.06(+10.56%)
Feb 02, 2026	0.5319	0.5550	0.5319	0.5427	187,871	-0.01(-2.30%)
Jan 30, 2026	0.5980	0.6498	0.5392	0.5555	203,399	-0.04(-7.26%)
Jan 29, 2026	0.5853	0.6220	0.5398	0.5990	484,862	+0.07(+14.10%)
Jan 28, 2026	0.5142	0.5250	0.5040	0.5250	115,644	+0.00(+0.54%)
Jan 27, 2026	0.5000	0.5324	0.5000	0.5222	22,500	-0.00(-0.46%)
Jan 26, 2026	0.5350	0.5484	0.5178	0.5246	118,640	-0.01(-1.82%)
Jan 23, 2026	0.5300	0.5409	0.5142	0.5343	141,500	-0.01(-1.04%)
Jan 22, 2026	0.5138	0.5400	0.5138	0.5399	229,300	+0.02(+2.86%)
Jan 21, 2026	0.5048	0.5249	0.5022	0.5249	60,940	+0.02(+2.94%)
Jan 20, 2026	0.4940	0.5238	0.4933	0.5099	66,830	+0.01(+1.98%)
Jan 16, 2026	0.5290	0.5295	0.4803	0.5000	590,710	-0.01(-2.34%)
Jan 15, 2026	0.4700	0.5120	0.4668	0.5120	531,009	+0.06(+13.78%)
Jan 14, 2026	0.4680	0.4706	0.4500	0.4500	23,710	-0.02(-5.22%)
Jan 13, 2026	0.4906	0.5290	0.4670	0.4748	19,956	+0.00(+1.02%)
Jan 12, 2026	0.4800	0.4846	0.4600	0.4700	67,290	-0.00(-0.53%)
Jan 09, 2026	0.4570	0.4725	0.4570	0.4725	20,880	-0.00(-0.48%)
Jan 08, 2026	0.4800	0.4831	0.4745	0.4748	142,320	-0.01(-2.10%)
Jan 07, 2026	0.4790	0.4914	0.4681	0.4850	113,253	+0.00(+0.85%)
Jan 06, 2026	0.4888	0.4888	0.4760	0.4809	89,060	-0.00(-0.52%)
Jan 05, 2026	0.4627	0.4840	0.4386	0.4834	104,658	+0.01(+3.16%)
Jan 02, 2026	0.4686	0.4700	0.4523	0.4686	13,420	+0.02(+4.50%)
Dec 31, 2025	0.4441	0.4484	0.4441	0.4484	3,212	-0.02(-3.57%)
Dec 30, 2025	0.4700	0.4700	0.4533	0.4650	11,879	+0.00(+0.41%)
Dec 29, 2025	0.4462	0.4639	0.4462	0.4631	12,155	-0.01(-1.47%)
Dec 26, 2025	0.4380	0.4700	0.4011	0.4700	27,970	+0.02(+4.42%)
Dec 24, 2025	0.4562	0.4627	0.4500	0.4501	22,409	-0.01(-2.15%)
Dec 23, 2025	0.4604	0.4604	0.4570	0.4600	118,002	+0.01(+1.77%)
Dec 22, 2025	0.4558	0.4585	0.4500	0.4520	24,753	+0.00(+0.24%)
Dec 19, 2025	0.4470	0.4701	0.4470	0.4509	126,110	-0.03(-6.06%)
Dec 18, 2025	0.4700	0.4800	0.4700	0.4800	14,894	+0.00(+0.02%)
Dec 17, 2025	0.4700	0.4799	0.4700	0.4799	76,350	+0.01(+1.10%)
Dec 16, 2025	0.4742	0.4750	0.4700	0.4747	5,018	+0.03(+5.75%)
Dec 15, 2025	0.4645	0.4645	0.4489	0.4489	7,044	-0.03(-6.48%)
Dec 12, 2025	0.4714	0.4800	0.4658	0.4800	22,950	+0.00(+0.00%)
Dec 11, 2025	0.4700	0.4865	0.4638	0.4800	46,400	+0.02(+4.71%)
Dec 10, 2025	0.4584	0.4584	0.4584	0.4584	5,250	+0.00(+0.26%)
Dec 08, 2025				0.4572	0	+0.04(+10.73%)
Dec 04, 2025				0.4129	4,000	-0.00(-0.43%)
Dec 03, 2025	0.4188	0.4188	0.4140	0.4147	5,207	-0.01(-1.26%)
Dec 02, 2025	0.4291	0.4387	0.4200	0.4200	36,882	-0.03(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.