Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0388	0.0388	0.0370	0.0371	1,101,276	+0.00(+1.64%)
Feb 05, 2026	0.0386	0.0386	0.0351	0.0365	105,500	-0.01(-13.51%)
Feb 04, 2026	0.0470	0.0563	0.0410	0.0422	91,100	-0.00(-6.22%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+4.90%)
Feb 02, 2026	0.0429	0.0566	0.0409	0.0429	102,786	+0.00(+7.25%)
Jan 30, 2026	0.0410	0.0675	0.0400	0.0400	1,325,648	-0.00(-6.98%)
Jan 29, 2026	0.0430	0.0432	0.0430	0.0430	69,000	-0.02(-30.65%)
Jan 27, 2026				0.0620	0	+0.00(+1.64%)
Jan 26, 2026	0.0610	0.0800	0.0525	0.0610	24,900	+0.01(+16.19%)
Jan 23, 2026	0.0525	0.0525	0.0525	0.0525	220,000	+0.00(+2.54%)
Jan 22, 2026	0.0430	0.0512	0.0430	0.0512	655,000	+0.00(+0.20%)
Jan 20, 2026				0.0511	0	-0.00(-7.09%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	18,111	-0.00(-0.90%)
Jan 13, 2026				0.0555	0	+0.01(+23.33%)
Jan 09, 2026				0.0450	0	-0.01(-18.18%)
Jan 08, 2026	0.0470	0.0550	0.0430	0.0550	329,523	+0.01(+27.91%)
Jan 07, 2026	0.0430	0.0430	0.0430	0.0430	22,900	-0.00(-6.52%)
Jan 06, 2026	0.0450	0.0460	0.0450	0.0460	37,000	+0.01(+19.79%)
Jan 02, 2026				0.0384	50	-0.01(-21.31%)
Dec 29, 2025				0.0488	0	-0.02(-29.78%)
Dec 23, 2025				0.0695	1	+0.03(+85.33%)
Dec 22, 2025	0.0390	0.0390	0.0375	0.0375	175,000	-0.00(-6.25%)
Dec 18, 2025				0.0400	0	-0.01(-20.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.02(-32.43%)
Dec 11, 2025				0.0740	0	-0.00(-0.67%)
Dec 10, 2025	0.0450	0.0745	0.0450	0.0745	101,500	+0.03(+77.38%)
Dec 09, 2025	0.0455	0.0455	0.0420	0.0420	561,208	-0.00(-7.08%)
Dec 08, 2025	0.0452	0.0452	0.0452	0.0452	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.