Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0388 +0.0008 (+2.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0334 0.0400 0.0334 0.0388 8,340 +0.00(+2.11%)
Jun 17, 2025 0.0400 0.0400 0.0380 0.0380 21,231 -0.00(-5.00%)
Jun 16, 2025 0.0398 0.0400 0.0397 0.0400 18,401 +0.00(+0.76%)
Jun 13, 2025 0.0396 0.0397 0.0396 0.0397 2,574 +0.00(+2.32%)
Jun 12, 2025 0.0359 0.0388 0.0334 0.0388 44,323 +0.00(+8.08%)
Jun 11, 2025 0.0359 0.0359 0.0359 0.0359 502 +0.00(+0.00%)
Jun 10, 2025 0.0333 0.0359 0.0333 0.0359 45,060 -0.00(-0.28%)
Jun 09, 2025 0.0402 0.0420 0.0360 0.0360 44,170 -0.01(-13.25%)
Jun 06, 2025 0.0336 0.0420 0.0336 0.0415 9,426 +0.00(+2.22%)
Jun 05, 2025 0.0370 0.0420 0.0370 0.0406 40,700 +0.00(+0.50%)
Jun 04, 2025 0.0404 0.0404 0.0404 0.0404 510 -0.00(-1.46%)
Jun 03, 2025 0.0410 0.0420 0.0380 0.0410 53,351 +0.00(+0.00%)
Jun 02, 2025 0.0420 0.0420 0.0370 0.0410 53,027 +0.00(+0.49%)
May 30, 2025 0.0420 0.0420 0.0408 0.0408 14,200 +0.00(+0.74%)
May 29, 2025 0.0405 0.0405 0.0360 0.0405 10,300 -0.00(-0.74%)
May 28, 2025 0.0405 0.0408 0.0370 0.0408 102,349 -0.00(-2.86%)
May 27, 2025 0.0388 0.0420 0.0360 0.0420 103,781 +0.00(+7.69%)
May 23, 2025 0.0361 0.0400 0.0361 0.0390 5,400 +0.00(+0.52%)
May 22, 2025 0.0420 0.0420 0.0362 0.0388 3,445 -0.00(-3.00%)
May 21, 2025 0.0420 0.0420 0.0381 0.0400 1,315 +0.00(+2.56%)
May 20, 2025 0.0400 0.0400 0.0361 0.0390 49,415 -0.00(-2.50%)
May 19, 2025 0.0390 0.0400 0.0390 0.0400 198,600 +0.00(+1.78%)
May 16, 2025 0.0360 0.0393 0.0360 0.0393 18,218 -0.00(-1.75%)
May 15, 2025 0.0360 0.0400 0.0360 0.0400 23,673 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0357 0.0400 10,400 -0.00(-4.76%)
May 12, 2025 0.0420 0 +0.00(+0.00%)
May 09, 2025 0.0350 0.0420 0.0350 0.0420 26,232 +0.00(+0.00%)
May 08, 2025 0.0386 0.0420 0.0386 0.0420 568 +0.00(+0.00%)
May 07, 2025 0.0390 0.0420 0.0351 0.0420 25,607 +0.00(+0.00%)
May 06, 2025 0.0400 0.0420 0.0400 0.0420 174,133 -0.00(-2.33%)
May 05, 2025 0.0410 0.0430 0.0371 0.0430 214,278 +0.00(+0.00%)
May 02, 2025 0.0410 0.0430 0.0401 0.0430 100,851 +0.00(+2.14%)
May 01, 2025 0.0416 0.0430 0.0416 0.0421 7,150 -0.00(-0.94%)
Apr 30, 2025 0.0418 0.0425 0.0418 0.0425 8,500 -0.00(-3.19%)
Apr 29, 2025 0.0423 0.0459 0.0400 0.0439 165,910 +0.00(+7.07%)
Apr 28, 2025 0.0410 0.0410 0.0309 0.0410 154,089 -0.00(-9.89%)
Apr 25, 2025 0.0455 0.0455 0.0455 0.0455 500 +0.00(+10.98%)
Apr 24, 2025 0.0460 0.0460 0.0376 0.0410 9,800 -0.00(-2.38%)
Apr 23, 2025 0.0400 0.0420 0.0265 0.0420 779,920 -0.00(-8.70%)
Apr 22, 2025 0.0410 0.0468 0.0410 0.0460 163,567 +0.00(+0.00%)
Apr 21, 2025 0.0430 0.0460 0.0375 0.0460 109,550 -0.00(-1.92%)
Apr 17, 2025 0.0469 0.0469 0.0469 0.0469 100 +0.01(+14.95%)
Apr 16, 2025 0.0393 0.0470 0.0393 0.0408 52,700 +0.00(+0.25%)
Apr 15, 2025 0.0470 0.0470 0.0381 0.0407 176,942 +0.00(+8.24%)
Apr 14, 2025 0.0390 0.0390 0.0376 0.0376 37,515 -0.00(-6.00%)
Apr 11, 2025 0.0355 0.0400 0.0350 0.0400 289,199 -0.00(-6.54%)
Apr 10, 2025 0.0470 0.0470 0.0383 0.0428 31,835 +0.00(+7.54%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0398 56,159 -0.01(-15.32%)
Apr 08, 2025 0.0470 0.0470 0.0470 0.0470 236 +0.01(+28.77%)
Apr 07, 2025 0.0470 0.0470 0.0365 0.0365 180,970 +0.00(+2.82%)
Apr 04, 2025 0.0355 0.0470 0.0355 0.0355 15,478 -0.01(-18.76%)
Apr 03, 2025 0.0454 0.0500 0.0437 0.0437 48,150 -0.01(-11.72%)
Apr 02, 2025 0.0480 0.0495 0.0470 0.0495 116,900 +0.00(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.