Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.0053	0.0053	0.0049	0.0049	56,433	-0.00(-2.00%)
Aug 18, 2025	0.0051	0.0055	0.0046	0.0050	560,559	-0.00(-1.96%)
Aug 15, 2025	0.0051	0.0056	0.0044	0.0051	19,771	+0.00(+0.00%)
Aug 14, 2025	0.0054	0.0054	0.0051	0.0051	34,304	-0.00(-7.27%)
Aug 13, 2025	0.0054	0.0055	0.0054	0.0055	15,357	+0.00(+1.85%)
Aug 12, 2025	0.0052	0.0056	0.0052	0.0054	29,688	+0.00(+0.00%)
Aug 11, 2025	0.0055	0.0055	0.0054	0.0054	23,586	+0.00(+0.00%)
Aug 07, 2025				0.0054	149	+0.00(+0.00%)
Aug 06, 2025	0.0058	0.0058	0.0052	0.0054	89,297	-0.00(-5.26%)
Aug 05, 2025	0.0056	0.0058	0.0056	0.0057	397,400	+0.00(+0.00%)
Aug 04, 2025	0.0063	0.0063	0.0056	0.0057	326,287	-0.00(-10.94%)
Aug 01, 2025	0.0061	0.0064	0.0061	0.0064	27,117	+0.00(+3.23%)
Jul 31, 2025	0.0065	0.0065	0.0062	0.0062	70,848	-0.00(-4.62%)
Jul 30, 2025	0.0064	0.0065	0.0061	0.0065	62,551	+0.00(+6.56%)
Jul 29, 2025	0.0061	0.0061	0.0061	0.0061	9,301	+0.00(+0.00%)
Jul 28, 2025	0.0062	0.0065	0.0061	0.0061	76,232	-0.00(-6.15%)
Jul 25, 2025	0.0061	0.0065	0.0061	0.0065	3,144	+0.00(+0.00%)
Jul 24, 2025	0.0061	0.0065	0.0061	0.0065	247,637	-0.00(-1.52%)
Jul 23, 2025	0.0060	0.0070	0.0060	0.0066	258,050	-0.00(-1.49%)
Jul 22, 2025	0.0065	0.0067	0.0060	0.0067	43,600	+0.00(+3.08%)
Jul 21, 2025	0.0060	0.0071	0.0060	0.0065	425,007	-0.00(-1.52%)
Jul 18, 2025	0.0066	0.0067	0.0066	0.0066	70,176	+0.00(+1.54%)
Jul 17, 2025	0.0077	0.0077	0.0061	0.0065	265,401	-0.00(-14.47%)
Jul 16, 2025	0.0072	0.0077	0.0072	0.0076	16,050	+0.00(+1.33%)
Jul 15, 2025	0.0077	0.0077	0.0073	0.0075	121,500	-0.00(-2.60%)
Jul 14, 2025	0.0075	0.0077	0.0057	0.0077	19,378	-0.00(-1.28%)
Jul 11, 2025	0.0078	0.0078	0.0078	0.0078	103,075	+0.00(+0.00%)
Jul 10, 2025	0.0055	0.0078	0.0055	0.0078	431,821	+0.00(+6.85%)
Jul 09, 2025	0.0078	0.0078	0.0055	0.0073	411,914	-0.00(-6.41%)
Jul 08, 2025	0.0082	0.0082	0.0066	0.0078	16,580	+0.00(+16.42%)
Jul 07, 2025	0.0067	0.0067	0.0067	0.0067	111,340	+0.00(+0.00%)
Jul 02, 2025				0.0067	24	+0.00(+11.67%)
Jul 01, 2025	0.0068	0.0068	0.0055	0.0060	7,200	+0.00(+0.00%)
Jun 30, 2025	0.0059	0.0068	0.0059	0.0060	116,475	+0.00(+1.69%)
Jun 27, 2025	0.0061	0.0063	0.0057	0.0059	30,341	+0.00(+0.00%)
Jun 26, 2025	0.0058	0.0063	0.0050	0.0059	25,440	+0.00(+3.51%)
Jun 25, 2025	0.0068	0.0068	0.0050	0.0057	966,748	-0.00(-9.52%)
Jun 24, 2025	0.0065	0.0070	0.0063	0.0063	397,274	+0.00(+5.00%)
Jun 23, 2025	0.0058	0.0065	0.0055	0.0060	27,275	+0.00(+0.00%)
Jun 20, 2025	0.0056	0.0065	0.0050	0.0060	144,385	-0.00(-10.45%)
Jun 18, 2025	0.0068	0.0069	0.0067	0.0067	13,800	-0.00(-1.47%)
Jun 17, 2025	0.0067	0.0069	0.0067	0.0068	30,359	+0.00(+1.49%)
Jun 16, 2025	0.0058	0.0069	0.0058	0.0067	46,889	-0.00(-2.90%)
Jun 13, 2025	0.0061	0.0069	0.0061	0.0069	64,214	+0.00(+15.00%)
Jun 12, 2025	0.0050	0.0062	0.0050	0.0060	72,972	+0.00(+7.14%)
Jun 11, 2025	0.0056	0.0056	0.0054	0.0056	21,853	-0.00(-6.67%)
Jun 10, 2025	0.0057	0.0060	0.0050	0.0060	185,400	+0.00(+5.26%)
Jun 09, 2025	0.0058	0.0059	0.0052	0.0057	470,683	-0.00(-1.72%)
Jun 06, 2025	0.0060	0.0068	0.0057	0.0058	531,545	-0.00(-10.77%)
Jun 05, 2025	0.0070	0.0070	0.0065	0.0065	111,758	+0.00(+3.17%)
Jun 04, 2025	0.0069	0.0069	0.0063	0.0063	205,290	-0.00(-8.70%)
Jun 03, 2025	0.0070	0.0076	0.0069	0.0069	196,309	-0.00(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.