Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0068	0.0068	0.0050	0.0057	966,748	-0.00(-9.52%)
Jun 24, 2025	0.0065	0.0070	0.0063	0.0063	397,274	+0.00(+5.00%)
Jun 23, 2025	0.0058	0.0065	0.0055	0.0060	27,275	+0.00(+0.00%)
Jun 20, 2025	0.0056	0.0065	0.0050	0.0060	144,385	-0.00(-10.45%)
Jun 18, 2025	0.0068	0.0069	0.0067	0.0067	13,800	-0.00(-1.47%)
Jun 17, 2025	0.0067	0.0069	0.0067	0.0068	30,359	+0.00(+1.49%)
Jun 16, 2025	0.0058	0.0069	0.0058	0.0067	46,889	-0.00(-2.90%)
Jun 13, 2025	0.0061	0.0069	0.0061	0.0069	64,214	+0.00(+15.00%)
Jun 12, 2025	0.0050	0.0062	0.0050	0.0060	72,972	+0.00(+7.14%)
Jun 11, 2025	0.0056	0.0056	0.0054	0.0056	21,853	-0.00(-6.67%)
Jun 10, 2025	0.0057	0.0060	0.0050	0.0060	185,400	+0.00(+5.26%)
Jun 09, 2025	0.0058	0.0059	0.0052	0.0057	470,683	-0.00(-1.72%)
Jun 06, 2025	0.0060	0.0068	0.0057	0.0058	531,545	-0.00(-10.77%)
Jun 05, 2025	0.0070	0.0070	0.0065	0.0065	111,758	+0.00(+3.17%)
Jun 04, 2025	0.0069	0.0069	0.0063	0.0063	205,290	-0.00(-8.70%)
Jun 03, 2025	0.0070	0.0076	0.0069	0.0069	196,309	-0.00(-5.48%)
Jun 02, 2025	0.0073	0.0077	0.0062	0.0073	45,180	+0.00(+5.80%)
May 30, 2025	0.0060	0.0077	0.0060	0.0069	37,690	-0.00(-1.43%)
May 29, 2025	0.0070	0.0070	0.0060	0.0070	1,000	-0.00(-6.67%)
May 28, 2025	0.0061	0.0077	0.0060	0.0075	11,038	+0.00(+8.70%)
May 27, 2025	0.0067	0.0072	0.0060	0.0069	292,744	+0.00(+6.15%)
May 23, 2025	0.0072	0.0072	0.0062	0.0065	182,653	-0.00(-4.41%)
May 22, 2025	0.0062	0.0071	0.0062	0.0068	195,462	+0.00(+3.03%)
May 21, 2025	0.0070	0.0070	0.0066	0.0066	64,975	-0.00(-8.33%)
May 20, 2025	0.0072	0.0073	0.0072	0.0072	83,850	-0.00(-1.37%)
May 19, 2025	0.0072	0.0073	0.0070	0.0073	46,930	+0.00(+1.39%)
May 16, 2025	0.0064	0.0072	0.0062	0.0072	27,235	+0.00(+9.09%)
May 15, 2025	0.0062	0.0069	0.0062	0.0066	187,276	-0.00(-9.59%)
May 14, 2025	0.0062	0.0073	0.0062	0.0073	388,403	+0.00(+15.87%)
May 13, 2025	0.0065	0.0065	0.0063	0.0063	340,306	-0.00(-17.11%)
May 12, 2025	0.0069	0.0086	0.0065	0.0076	698,965	-0.00(-2.56%)
May 09, 2025	0.0078	0.0080	0.0069	0.0078	75,227	+0.00(+13.04%)
May 08, 2025	0.0068	0.0087	0.0068	0.0069	1,576	-0.00(-16.87%)
May 07, 2025	0.0079	0.0083	0.0077	0.0083	254,600	+0.00(+29.69%)
May 06, 2025	0.0063	0.0088	0.0063	0.0064	388,027	-0.00(-15.79%)
May 05, 2025	0.0060	0.0087	0.0060	0.0076	105,421	-0.00(-10.59%)
May 02, 2025	0.0087	0.0087	0.0085	0.0085	106,588	+0.00(+11.84%)
May 01, 2025	0.0055	0.0087	0.0055	0.0076	90,174	+0.00(+13.43%)
Apr 30, 2025	0.0068	0.0080	0.0067	0.0067	63,545	-0.00(-10.67%)
Apr 29, 2025	0.0078	0.0098	0.0054	0.0075	496,560	+0.00(+27.12%)
Apr 28, 2025	0.0053	0.0066	0.0052	0.0059	803,843	+0.00(+9.26%)
Apr 25, 2025	0.0050	0.0058	0.0050	0.0054	224,309	+0.00(+17.39%)
Apr 24, 2025	0.0051	0.0051	0.0046	0.0046	20,750	-0.00(-4.17%)
Apr 23, 2025	0.0051	0.0051	0.0044	0.0048	626,001	+0.00(+0.00%)
Apr 22, 2025	0.0049	0.0050	0.0048	0.0048	322,920	-0.00(-2.04%)
Apr 21, 2025	0.0042	0.0049	0.0041	0.0049	60,118	+0.00(+19.51%)
Apr 17, 2025	0.0041	0.0049	0.0041	0.0041	387,186	+0.00(+5.13%)
Apr 16, 2025	0.0045	0.0046	0.0039	0.0039	74,100	+0.00(+0.00%)
Apr 15, 2025	0.0042	0.0042	0.0039	0.0039	205,020	-0.00(-11.36%)
Apr 14, 2025	0.0050	0.0050	0.0043	0.0044	257,219	-0.00(-12.00%)
Apr 11, 2025	0.0046	0.0051	0.0040	0.0050	217,610	+0.00(+13.64%)
Apr 10, 2025	0.0045	0.0051	0.0038	0.0044	445,859	+0.00(+0.00%)
Apr 09, 2025	0.0037	0.0048	0.0037	0.0044	1,025,209	-0.00(-2.22%)
Apr 08, 2025	0.0035	0.0045	0.0035	0.0045	1,837,313	+0.00(+12.50%)
Apr 07, 2025	0.0034	0.0040	0.0034	0.0040	47,446	+0.00(+11.11%)
Apr 04, 2025	0.0036	0.0040	0.0033	0.0036	764,338	-0.00(-5.26%)
Apr 03, 2025	0.0040	0.0041	0.0031	0.0038	843,561	+0.00(+11.76%)
Apr 02, 2025	0.0039	0.0040	0.0034	0.0034	170,030	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.