Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1730	0	-0.03(-14.06%)
Feb 03, 2026	0.2003	0.2013	0.2003	0.2013	200	-0.00(-1.61%)
Feb 02, 2026	0.2046	0.2046	0.2046	0.2046	1,000	-0.01(-2.48%)
Jan 26, 2026				0.2098	0	+0.01(+7.59%)
Jan 21, 2026				0.1950	0	-0.02(-7.58%)
Jan 20, 2026	0.2110	0.2110	0.2110	0.2110	1,268	+0.01(+7.65%)
Jan 12, 2026				0.1960	0	-0.02(-8.41%)
Jan 08, 2026				0.2140	0	+0.01(+7.00%)
Jan 06, 2026				0.2000	0	+0.03(+18.06%)
Jan 05, 2026	0.1694	0.1694	0.1694	0.1694	7,000	-0.02(-8.13%)
Dec 31, 2025				0.1844	0	-0.02(-7.80%)
Dec 30, 2025	0.2000	0.2000	0.2000	0.2000	3,000	+0.04(+27.23%)
Dec 19, 2025				0.1572	0	-0.01(-4.26%)
Dec 15, 2025				0.1642	0	+0.00(+1.55%)
Dec 11, 2025				0.1617	0	-0.00(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.