Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7090	0.7308	0.7014	0.7271	90,605	+0.02(+2.21%)
Feb 05, 2026	0.7202	0.7289	0.7023	0.7114	72,525	-0.02(-2.55%)
Feb 04, 2026	0.7543	0.7980	0.7219	0.7300	113,750	-0.04(-5.68%)
Feb 03, 2026	0.7400	0.8000	0.7323	0.7740	129,513	+0.03(+4.58%)
Feb 02, 2026	0.6941	0.7452	0.6779	0.7401	114,422	+0.04(+6.20%)
Jan 30, 2026	0.7055	0.7228	0.6720	0.6969	317,534	-0.02(-3.22%)
Jan 29, 2026	0.7400	0.7400	0.6800	0.7201	228,490	-0.03(-4.04%)
Jan 28, 2026	0.7600	0.7825	0.7469	0.7504	130,170	-0.02(-2.55%)
Jan 27, 2026	0.7400	0.7700	0.7400	0.7700	41,360	+0.01(+1.32%)
Jan 26, 2026	0.7518	0.7975	0.7300	0.7600	135,386	-0.01(-1.55%)
Jan 23, 2026	0.7617	0.7770	0.7390	0.7720	99,447	+0.02(+2.93%)
Jan 22, 2026	0.7410	0.7727	0.7390	0.7500	41,432	+0.01(+0.96%)
Jan 21, 2026	0.7478	0.7564	0.7125	0.7429	80,850	-0.01(-1.00%)
Jan 20, 2026	0.7546	0.7960	0.7379	0.7504	101,415	+0.01(+1.96%)
Jan 16, 2026	0.7287	0.7500	0.7160	0.7360	11,716	+0.01(+1.57%)
Jan 15, 2026	0.7348	0.7480	0.7104	0.7246	72,952	-0.03(-3.52%)
Jan 14, 2026	0.7621	0.7621	0.7150	0.7510	77,057	-0.01(-1.29%)
Jan 13, 2026	0.7699	0.8000	0.7480	0.7608	98,737	+0.01(+1.71%)
Jan 12, 2026	0.7687	0.7762	0.7161	0.7480	90,415	-0.02(-2.98%)
Jan 09, 2026	0.7500	0.8109	0.7426	0.7710	130,525	+0.02(+2.80%)
Jan 08, 2026	0.8304	0.8328	0.7389	0.7500	125,347	-0.09(-10.50%)
Jan 07, 2026	0.8810	0.8810	0.7770	0.8380	111,491	-0.01(-0.71%)
Jan 06, 2026	0.8500	0.8800	0.7961	0.8440	362,328	+0.00(+0.36%)
Jan 05, 2026	0.7680	0.8410	0.7083	0.8410	157,977	+0.14(+19.29%)
Jan 02, 2026	0.6929	0.7400	0.6860	0.7050	69,209	+0.02(+2.47%)
Dec 31, 2025	0.6880	0.6880	0.6670	0.6880	90,361	+0.00(+0.45%)
Dec 30, 2025	0.6742	0.7260	0.6672	0.6849	106,391	+0.01(+1.50%)
Dec 29, 2025	0.6700	0.7028	0.6500	0.6748	166,202	+0.00(+0.28%)
Dec 26, 2025	0.6528	0.6930	0.6528	0.6729	109,574	+0.02(+3.84%)
Dec 24, 2025	0.6193	0.6480	0.6009	0.6480	57,685	+0.05(+8.00%)
Dec 23, 2025	0.5506	0.6080	0.5506	0.6000	64,797	+0.05(+9.09%)
Dec 22, 2025	0.5440	0.5500	0.5111	0.5500	13,965	+0.03(+5.95%)
Dec 19, 2025	0.5207	0.5468	0.5191	0.5191	58,187	-0.02(-3.30%)
Dec 18, 2025	0.5279	0.5455	0.5250	0.5368	95,219	+0.01(+1.26%)
Dec 17, 2025	0.5184	0.5301	0.5184	0.5301	12,490	+0.01(+1.94%)
Dec 16, 2025	0.4930	0.5200	0.4930	0.5200	48,100	+0.00(+0.00%)
Dec 15, 2025	0.5325	0.5500	0.5200	0.5200	54,970	-0.03(-4.73%)
Dec 12, 2025	0.5320	0.5462	0.5000	0.5458	105,578	+0.03(+5.22%)
Dec 11, 2025	0.5000	0.5295	0.5000	0.5187	44,250	+0.03(+5.58%)
Dec 10, 2025	0.4959	0.4960	0.4838	0.4913	101,710	+0.00(+0.22%)
Dec 09, 2025	0.4776	0.4923	0.4776	0.4902	94,500	+0.01(+1.70%)
Dec 08, 2025	0.5200	0.5395	0.4437	0.4820	241,069	-0.04(-7.31%)
Dec 05, 2025	0.5106	0.5233	0.5106	0.5200	49,059	-0.02(-3.61%)
Dec 04, 2025	0.5316	0.5395	0.5316	0.5395	500	+0.00(+0.13%)
Dec 03, 2025	0.5386	0.5388	0.5288	0.5388	127,000	+0.02(+3.14%)
Dec 02, 2025	0.5342	0.5342	0.5224	0.5224	27,593	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.