Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5300	0.5499	0.4900	0.4900	316,775	-0.08(-14.28%)
Jan 29, 2026	0.5800	0.6084	0.5527	0.5716	982,817	-0.00(-0.59%)
Jan 28, 2026	0.5776	0.5821	0.5684	0.5750	388,282	-0.01(-0.86%)
Jan 27, 2026	0.5726	0.5949	0.5718	0.5800	235,459	-0.01(-0.87%)
Jan 26, 2026	0.5770	0.6000	0.5672	0.5851	732,230	+0.01(+1.05%)
Jan 23, 2026	0.5470	0.5840	0.5470	0.5790	297,169	+0.02(+3.84%)
Jan 22, 2026	0.5592	0.5726	0.5492	0.5576	300,588	-0.00(-0.43%)
Jan 21, 2026	0.5700	0.5842	0.5320	0.5600	112,045	-0.01(-1.10%)
Jan 20, 2026	0.5955	0.5955	0.5405	0.5662	539,323	-0.00(-0.07%)
Jan 16, 2026	0.5567	0.5726	0.5386	0.5666	369,373	+0.00(+0.02%)
Jan 15, 2026	0.5999	0.5999	0.5641	0.5665	292,106	-0.01(-1.32%)
Jan 14, 2026	0.5667	0.5790	0.5571	0.5741	364,920	+0.02(+4.29%)
Jan 13, 2026	0.5568	0.5755	0.5399	0.5505	630,311	-0.01(-1.20%)
Jan 12, 2026	0.5700	0.5788	0.5529	0.5572	127,568	+0.00(+0.47%)
Jan 09, 2026	0.5500	0.5596	0.5395	0.5546	239,296	+0.01(+1.76%)
Jan 08, 2026	0.5487	0.6497	0.5436	0.5450	275,954	-0.02(-2.68%)
Jan 07, 2026	0.5650	0.5681	0.5409	0.5600	290,787	-0.00(-0.37%)
Jan 06, 2026	0.5548	0.5690	0.5400	0.5621	395,468	+0.00(+0.37%)
Jan 05, 2026	0.5600	0.5889	0.5433	0.5600	405,164	+0.01(+2.71%)
Jan 02, 2026	0.5264	0.5560	0.5226	0.5452	499,485	+0.04(+6.90%)
Dec 31, 2025	0.5330	0.5347	0.5085	0.5100	302,153	-0.02(-2.88%)
Dec 30, 2025	0.5300	0.5495	0.5251	0.5251	348,465	-0.02(-2.85%)
Dec 29, 2025	0.5825	0.5898	0.5250	0.5405	958,378	-0.03(-5.56%)
Dec 26, 2025	0.5300	0.5723	0.4901	0.5723	502,551	+0.04(+7.84%)
Dec 24, 2025	0.5002	0.5307	0.4971	0.5307	198,960	+0.01(+2.45%)
Dec 23, 2025	0.5200	0.5400	0.5105	0.5180	547,370	+0.01(+1.75%)
Dec 22, 2025	0.4720	0.5393	0.4720	0.5091	666,130	+0.04(+7.86%)
Dec 19, 2025	0.4510	0.4722	0.4459	0.4720	342,621	+0.02(+4.89%)
Dec 18, 2025	0.4450	0.4731	0.4400	0.4500	182,757	+0.01(+2.74%)
Dec 17, 2025	0.4000	0.4500	0.4000	0.4380	419,043	+0.04(+10.05%)
Dec 16, 2025	0.4085	0.4085	0.3844	0.3980	314,424	+0.00(+0.76%)
Dec 15, 2025	0.4305	0.4305	0.3895	0.3950	1,177,569	-0.03(-6.11%)
Dec 12, 2025	0.4282	0.4404	0.4090	0.4207	756,961	-0.00(-0.87%)
Dec 11, 2025	0.4285	0.4400	0.4220	0.4244	540,462	-0.00(-0.91%)
Dec 10, 2025	0.4200	0.4453	0.4200	0.4283	487,713	-0.01(-2.06%)
Dec 09, 2025	0.4490	0.4550	0.4283	0.4373	251,975	-0.01(-3.04%)
Dec 08, 2025	0.4473	0.5000	0.4473	0.4510	134,107	+0.00(+0.96%)
Dec 05, 2025	0.4742	0.4742	0.4465	0.4467	230,286	-0.02(-3.52%)
Dec 04, 2025	0.4571	0.4650	0.4485	0.4630	135,110	+0.01(+1.76%)
Dec 03, 2025	0.4600	0.4813	0.4428	0.4550	302,636	-0.01(-2.67%)
Dec 02, 2025	0.4340	0.4700	0.4250	0.4675	597,630	+0.03(+7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.