Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7000	0.7000	0.6617	0.6970	61,720	-0.03(-3.65%)
Jan 29, 2026	0.7470	0.8000	0.6816	0.7234	112,172	-0.07(-8.41%)
Jan 28, 2026	0.7443	0.7898	0.7219	0.7898	135,427	+0.07(+10.21%)
Jan 27, 2026	0.7100	0.7167	0.6279	0.7166	81,535	-0.00(-0.33%)
Jan 26, 2026	0.7789	0.7789	0.7038	0.7190	97,940	-0.05(-6.38%)
Jan 23, 2026	0.7600	0.8370	0.7500	0.7680	15,447	+0.02(+3.09%)
Jan 22, 2026	0.7452	0.7940	0.7283	0.7450	138,819	+0.02(+2.05%)
Jan 21, 2026	0.6720	0.7635	0.6269	0.7300	65,615	+0.07(+9.97%)
Jan 20, 2026	0.6301	0.6638	0.6210	0.6638	45,525	+0.06(+10.69%)
Jan 16, 2026	0.6228	0.6305	0.5997	0.5997	22,000	-0.05(-7.75%)
Jan 15, 2026	0.5970	0.6501	0.5970	0.6501	26,050	+0.06(+10.19%)
Jan 14, 2026	0.5780	0.5903	0.5575	0.5900	138,694	+0.00(+0.77%)
Jan 13, 2026	0.5800	0.5855	0.5540	0.5855	77,200	-0.01(-1.79%)
Jan 12, 2026	0.5956	0.6249	0.5857	0.5962	82,844	+0.02(+2.79%)
Jan 09, 2026	0.5777	0.5847	0.5700	0.5800	15,607	+0.01(+1.29%)
Jan 08, 2026	0.5660	0.5777	0.5660	0.5726	7,100	-0.01(-1.73%)
Jan 07, 2026	0.6100	0.6140	0.5587	0.5827	23,007	+0.01(+1.87%)
Jan 06, 2026	0.5636	0.5780	0.5460	0.5720	15,300	-0.01(-1.48%)
Jan 05, 2026	0.5746	0.5806	0.5737	0.5806	32,000	+0.02(+3.59%)
Jan 02, 2026	0.5373	0.5689	0.5373	0.5605	6,558	+0.01(+1.98%)
Dec 31, 2025	0.5446	0.5560	0.5446	0.5496	8,500	-0.01(-1.42%)
Dec 30, 2025	0.5568	0.5673	0.5568	0.5575	6,000	+0.01(+0.92%)
Dec 29, 2025	0.5728	0.5829	0.5360	0.5524	24,453	-0.05(-7.93%)
Dec 26, 2025	0.6500	0.6568	0.5927	0.6000	31,000	+0.00(+0.33%)
Dec 24, 2025	0.5747	0.5980	0.5747	0.5980	21,000	+0.02(+3.48%)
Dec 23, 2025	0.5700	0.5779	0.5350	0.5779	55,601	+0.00(+0.73%)
Dec 22, 2025	0.5943	0.5988	0.5737	0.5737	67,510	+0.00(+0.81%)
Dec 19, 2025	0.5576	0.5749	0.5576	0.5691	16,000	-0.03(-4.45%)
Dec 18, 2025	0.5500	0.5956	0.5500	0.5956	49,650	+0.05(+9.08%)
Dec 17, 2025	0.5790	0.5790	0.5421	0.5460	47,804	-0.03(-5.86%)
Dec 16, 2025	0.5900	0.6113	0.5690	0.5800	23,623	+0.03(+4.69%)
Dec 15, 2025	0.6168	0.6241	0.5540	0.5540	20,602	-0.06(-9.54%)
Dec 12, 2025	0.6180	0.6180	0.6124	0.6124	39,500	-0.01(-1.92%)
Dec 11, 2025	0.6057	0.6244	0.5817	0.6244	19,600	+0.03(+4.41%)
Dec 10, 2025	0.5873	0.5980	0.5873	0.5980	4,270	+0.00(+0.55%)
Dec 09, 2025	0.5947	0.5947	0.5947	0.5947	1,004	+0.01(+2.25%)
Dec 08, 2025	0.5816	0.5816	0.5627	0.5816	8,150	-0.01(-1.29%)
Dec 05, 2025	0.5573	0.5892	0.5573	0.5892	9,703	+0.05(+9.44%)
Dec 03, 2025				0.5384	0	-0.00(-0.39%)
Dec 02, 2025	0.5405	0.5444	0.5405	0.5405	2,022	+0.03(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.