Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4500	0.5393	0.4500	0.4500	2,245	+0.00(+0.00%)
Feb 05, 2026	0.5440	0.5600	0.3800	0.4500	20,905	-0.11(-20.35%)
Feb 04, 2026	0.5650	0.5799	0.5650	0.5650	2,550	+0.01(+2.73%)
Feb 03, 2026	0.6700	0.6700	0.2000	0.5500	111,560	-0.12(-17.78%)
Feb 02, 2026	0.5799	0.6700	0.5311	0.6689	42,986	-0.00(-0.16%)
Jan 30, 2026	0.5999	0.6700	0.5520	0.6700	22,911	+0.10(+18.00%)
Jan 29, 2026	0.6640	0.6640	0.5618	0.5678	6,982	-0.10(-14.49%)
Jan 28, 2026	0.6000	0.6777	0.5503	0.6640	15,085	+0.02(+2.95%)
Jan 27, 2026	0.4610	0.6500	0.4610	0.6450	16,258	+0.02(+2.38%)
Jan 26, 2026	0.5200	0.6500	0.4426	0.6300	31,571	+0.11(+21.15%)
Jan 23, 2026	0.5188	0.5200	0.4100	0.5200	90,821	+0.00(+0.02%)
Jan 22, 2026	0.5222	0.5600	0.4500	0.5199	101,756	-0.15(-22.40%)
Jan 21, 2026	0.7190	0.7190	0.5200	0.6700	36,017	-0.01(-1.14%)
Jan 20, 2026	0.6900	0.7000	0.5810	0.6777	43,935	-0.02(-3.19%)
Jan 16, 2026	0.7297	0.7297	0.6002	0.7000	23,436	-0.03(-4.11%)
Jan 15, 2026	0.7300	0.7300	0.6153	0.7300	16,089	+0.00(+0.00%)
Jan 14, 2026	0.6900	0.7400	0.5200	0.7300	72,995	-0.01(-0.68%)
Jan 13, 2026	0.7500	0.7500	0.5525	0.7350	40,629	+0.01(+0.68%)
Jan 12, 2026	0.7500	0.8000	0.5100	0.7300	116,228	-0.02(-2.67%)
Jan 09, 2026	0.7000	0.7698	0.6200	0.7500	39,542	-0.02(-2.57%)
Jan 08, 2026	0.7300	0.8698	0.7000	0.7698	115,323	-0.08(-9.44%)
Jan 07, 2026	0.9179	0.9190	0.7510	0.8500	5,237	+0.06(+7.58%)
Jan 06, 2026	1.000	1.050	0.7901	0.7901	48,293	-0.03(-3.65%)
Jan 05, 2026	1.070	1.170	0.7300	0.8200	94,022	-0.25(-23.36%)
Jan 02, 2026	0.8700	1.090	0.7200	1.070	114,449	+0.05(+4.90%)
Dec 31, 2025	1.030	1.180	0.9600	1.020	7,664	-0.15(-12.82%)
Dec 30, 2025	1.270	1.270	0.9500	1.170	6,692	+0.21(+21.87%)
Dec 29, 2025	0.7600	1.250	0.6651	0.9600	94,776	-0.13(-11.93%)
Dec 26, 2025	0.7500	1.350	0.7500	1.090	17,565	+0.35(+46.43%)
Dec 24, 2025	0.6500	0.7500	0.6500	0.7444	13,305	-0.06(-6.95%)
Dec 23, 2025	0.7500	0.8400	0.6500	0.8000	35,156	-0.03(-3.61%)
Dec 22, 2025	0.8501	0.8501	0.8000	0.8300	25,334	-0.03(-2.92%)
Dec 19, 2025	0.8001	1.000	0.8000	0.8550	25,067	-0.14(-13.64%)
Dec 18, 2025	1.010	1.210	0.7000	0.9900	145,955	-0.21(-17.50%)
Dec 17, 2025	0.9000	1.400	0.9000	1.200	94,686	+0.20(+20.00%)
Dec 16, 2025	1.150	1.150	0.9001	1.000	24,416	-0.19(-15.97%)
Dec 15, 2025	1.720	1.720	0.6500	1.190	200,991	-0.46(-27.88%)
Dec 12, 2025	1.650	1.670	1.500	1.650	3,961	-0.04(-2.37%)
Dec 11, 2025	1.330	1.700	1.260	1.690	20,251	+0.07(+4.32%)
Dec 10, 2025	1.580	1.750	1.500	1.620	17,781	+0.02(+1.25%)
Dec 09, 2025	1.530	1.600	1.450	1.600	7,546	+0.08(+5.26%)
Dec 08, 2025	1.490	1.520	1.200	1.520	64,313	-0.03(-1.94%)
Dec 05, 2025	1.630	1.790	1.500	1.550	49,735	-0.26(-14.36%)
Dec 04, 2025	1.650	1.830	1.600	1.810	28,380	+0.16(+9.70%)
Dec 03, 2025	1.850	1.850	1.650	1.650	14,462	-0.07(-4.07%)
Dec 02, 2025	1.720	1.900	1.700	1.720	17,099	-0.23(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.