Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1585 | 0.1634 | 0.1538 | 0.1632 | 116,461 | +0.00(+2.90%) |
Jul 12, 2024 | 0.1573 | 0.1647 | 0.1529 | 0.1586 | 99,110 | +0.00(+2.65%) |
Jul 11, 2024 | 0.1360 | 0.1545 | 0.1300 | 0.1545 | 373,972 | +0.02(+17.94%) |
Jul 10, 2024 | 0.1261 | 0.1310 | 0.1261 | 0.1310 | 52,350 | +0.00(+0.54%) |
Jul 09, 2024 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 2,440 | +0.00(+1.40%) |
Jul 08, 2024 | 0.1287 | 0.1300 | 0.1261 | 0.1285 | 17,340 | +0.00(+3.21%) |
Jul 05, 2024 | 0.1289 | 0.1298 | 0.1245 | 0.1245 | 67,600 | -0.00(-3.49%) |
Jul 03, 2024 | 0.1208 | 0.1291 | 0.1208 | 0.1290 | 117,300 | +0.01(+7.50%) |
Jul 02, 2024 | 0.1140 | 0.1200 | 0.1140 | 0.1200 | 14,000 | +0.00(+2.39%) |
Jul 01, 2024 | 0.1215 | 0.1220 | 0.1100 | 0.1172 | 96,750 | -0.00(-3.14%) |
Jun 28, 2024 | 0.1230 | 0.1230 | 0.1210 | 0.1210 | 17,450 | -0.00(-3.20%) |
Jun 27, 2024 | 0.1246 | 0.1250 | 0.1210 | 0.1250 | 9,450 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1210 | 0.1267 | 0.1210 | 0.1250 | 52,501 | -0.01(-3.99%) |
Jun 25, 2024 | 0.1460 | 0.1460 | 0.1254 | 0.1302 | 99,098 | -0.01(-5.24%) |
Jun 24, 2024 | 0.1356 | 0.1407 | 0.1299 | 0.1374 | 242,784 | +0.02(+13.65%) |
Jun 21, 2024 | 0.1165 | 0.1360 | 0.0959 | 0.1209 | 552,265 | +0.00(+2.28%) |
Jun 20, 2024 | 0.1217 | 0.1217 | 0.1173 | 0.1182 | 67,004 | +0.00(+1.55%) |
Jun 18, 2024 | 0.1122 | 0.1178 | 0.1060 | 0.1164 | 170,962 | +0.00(+1.84%) |
Jun 17, 2024 | 0.1160 | 0.1256 | 0.1143 | 0.1143 | 23,470 | -0.02(-13.74%) |
Jun 14, 2024 | 0.1264 | 0.1325 | 0.1264 | 0.1325 | 23,000 | +0.00(+2.08%) |
Jun 13, 2024 | 0.1233 | 0.1332 | 0.1233 | 0.1298 | 44,700 | -0.00(-3.57%) |
Jun 12, 2024 | 0.1320 | 0.1346 | 0.1300 | 0.1346 | 16,925 | +0.00(+2.12%) |
Jun 11, 2024 | 0.1308 | 0.1348 | 0.1308 | 0.1318 | 4,607 | -0.00(-2.30%) |
Jun 10, 2024 | 0.1309 | 0.1360 | 0.1309 | 0.1349 | 12,500 | +0.01(+4.98%) |
Jun 07, 2024 | 0.1360 | 0.1360 | 0.1285 | 0.1285 | 31,350 | -0.00(-3.38%) |
Jun 06, 2024 | 0.1339 | 0.1360 | 0.1330 | 0.1330 | 13,858 | +0.00(+2.62%) |
Jun 05, 2024 | 0.1287 | 0.1296 | 0.1271 | 0.1296 | 32,650 | +0.00(+2.69%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1252 | 0.1262 | 24,238 | -0.01(-7.88%) |
Jun 03, 2024 | 0.1374 | 0.1408 | 0.1368 | 0.1370 | 9,000 | -0.01(-6.68%) |
May 31, 2024 | 0.1494 | 0.1494 | 0.1383 | 0.1468 | 7,014 | +0.01(+4.86%) |
May 30, 2024 | 0.1401 | 0.1401 | 0.1357 | 0.1400 | 50,700 | +0.00(+2.41%) |
May 29, 2024 | 0.1451 | 0.1451 | 0.1340 | 0.1367 | 32,340 | -0.01(-3.87%) |
May 28, 2024 | 0.1455 | 0.1530 | 0.1339 | 0.1422 | 36,600 | -0.00(-1.25%) |
May 24, 2024 | 0.1375 | 0.1464 | 0.1339 | 0.1440 | 39,145 | +0.01(+6.67%) |
May 23, 2024 | 0.1441 | 0.1472 | 0.1350 | 0.1350 | 77,104 | -0.01(-7.72%) |
May 22, 2024 | 0.1449 | 0.1463 | 0.1441 | 0.1463 | 73,900 | +0.00(+0.97%) |
May 21, 2024 | 0.1520 | 0.1520 | 0.1441 | 0.1449 | 37,649 | -0.02(-11.10%) |
May 20, 2024 | 0.1500 | 0.1640 | 0.1484 | 0.1630 | 82,611 | +0.02(+14.47%) |
May 17, 2024 | 0.1341 | 0.1448 | 0.1330 | 0.1424 | 58,321 | +0.01(+3.94%) |
May 16, 2024 | 0.1440 | 0.1440 | 0.1310 | 0.1370 | 230,117 | -0.01(-4.73%) |
May 15, 2024 | 0.1461 | 0.1469 | 0.1394 | 0.1438 | 66,777 | +0.00(+1.48%) |
May 14, 2024 | 0.1380 | 0.1435 | 0.1380 | 0.1417 | 46,568 | -0.00(-1.39%) |
May 13, 2024 | 0.1388 | 0.1450 | 0.1388 | 0.1437 | 37,703 | -0.00(-0.90%) |
May 10, 2024 | 0.1560 | 0.1560 | 0.1370 | 0.1450 | 29,532 | +0.00(+2.69%) |
May 09, 2024 | 0.1419 | 0.1434 | 0.1310 | 0.1412 | 58,386 | -0.00(-2.62%) |
May 08, 2024 | 0.1449 | 0.1450 | 0.1449 | 0.1450 | 11,000 | +0.00(+1.47%) |
May 07, 2024 | 0.1436 | 0.1487 | 0.1429 | 0.1429 | 352,103 | -0.00(-2.99%) |
May 06, 2024 | 0.1473 | 0.1511 | 0.1473 | 0.1473 | 84,400 | +0.00(+0.00%) |
May 02, 2024 | 0.1473 | 25 | +0.01(+4.17%) |