Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0146 +0.0012 (+8.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0134 0.0146 0.0130 0.0146 492,447 +0.00(+8.96%)
Jun 13, 2025 0.0123 0.0134 0.0112 0.0134 369,109 +0.00(+0.00%)
Jun 12, 2025 0.0137 0.0154 0.0120 0.0134 439,858 +0.00(+3.08%)
Jun 11, 2025 0.0103 0.0144 0.0100 0.0130 4,169,622 +0.00(+27.45%)
Jun 10, 2025 0.0106 0.0107 0.0097 0.0102 441,900 -0.00(-2.86%)
Jun 09, 2025 0.0114 0.0120 0.0100 0.0105 334,099 -0.00(-3.67%)
Jun 06, 2025 0.0121 0.0121 0.0106 0.0109 218,258 -0.00(-9.17%)
Jun 05, 2025 0.0117 0.0146 0.0088 0.0120 2,425,772 -0.00(-6.25%)
Jun 04, 2025 0.0129 0.0145 0.0119 0.0128 92,508 -0.00(-3.76%)
Jun 03, 2025 0.0140 0.0140 0.0095 0.0133 497,297 +0.00(+33.00%)
Jun 02, 2025 0.0126 0.0134 0.0095 0.0100 1,624,799 -0.00(-25.93%)
May 30, 2025 0.0136 0.0140 0.0113 0.0135 182,316 -0.00(-3.57%)
May 29, 2025 0.0151 0.0160 0.0130 0.0140 496,896 -0.00(-7.28%)
May 28, 2025 0.0120 0.0151 0.0120 0.0151 422,400 +0.00(+16.15%)
May 27, 2025 0.0105 0.0140 0.0105 0.0130 795,959 +0.00(+36.84%)
May 23, 2025 0.0087 0.0096 0.0084 0.0095 432,833 +0.00(+0.00%)
May 22, 2025 0.0104 0.0104 0.0090 0.0095 559,930 +0.00(+0.00%)
May 21, 2025 0.0094 0.0095 0.0091 0.0095 941,988 +0.00(+1.06%)
May 20, 2025 0.0097 0.0106 0.0090 0.0094 695,929 -0.00(-4.08%)
May 19, 2025 0.0099 0.0106 0.0090 0.0098 59,619 +0.00(+5.38%)
May 16, 2025 0.0075 0.0106 0.0075 0.0093 584,333 -0.00(-2.11%)
May 15, 2025 0.0097 0.0097 0.0074 0.0095 37,155 +0.00(+0.00%)
May 14, 2025 0.0100 0.0104 0.0090 0.0095 751,423 -0.00(-2.06%)
May 13, 2025 0.0133 0.0133 0.0090 0.0097 985,678 -0.00(-4.90%)
May 12, 2025 0.0118 0.0118 0.0090 0.0102 442,482 -0.00(-6.42%)
May 09, 2025 0.0100 0.0133 0.0097 0.0109 224,011 +0.00(+9.00%)
May 08, 2025 0.0107 0.0132 0.0090 0.0100 563,584 -0.00(-9.09%)
May 07, 2025 0.0124 0.0126 0.0090 0.0110 920,695 -0.00(-10.57%)
May 06, 2025 0.0130 0.0139 0.0102 0.0123 310,060 -0.00(-11.51%)
May 05, 2025 0.0100 0.0140 0.0100 0.0139 466,525 +0.00(+9.45%)
May 02, 2025 0.0117 0.0195 0.0105 0.0127 617,000 -0.00(-2.31%)
May 01, 2025 0.0138 0.0139 0.0110 0.0130 282,435 +0.00(+16.07%)
Apr 30, 2025 0.0110 0.0120 0.0099 0.0112 253,528 -0.00(-6.67%)
Apr 29, 2025 0.0110 0.0123 0.0110 0.0120 72,238 +0.00(+15.38%)
Apr 28, 2025 0.0094 0.0120 0.0090 0.0104 136,261 +0.00(+1.96%)
Apr 25, 2025 0.0095 0.0125 0.0095 0.0102 641,463 +0.00(+9.68%)
Apr 24, 2025 0.0091 0.0107 0.0090 0.0093 526,646 -0.00(-7.00%)
Apr 23, 2025 0.0100 0.0107 0.0091 0.0100 669,268 -0.00(-6.54%)
Apr 22, 2025 0.0094 0.0107 0.0086 0.0107 863,440 +0.00(+8.08%)
Apr 21, 2025 0.0093 0.0124 0.0090 0.0099 504,681 +0.00(+4.21%)
Apr 17, 2025 0.0104 0.0104 0.0087 0.0095 890,622 -0.00(-8.65%)
Apr 16, 2025 0.0097 0.0106 0.0096 0.0104 1,469,801 +0.00(+1.96%)
Apr 15, 2025 0.0103 0.0103 0.0100 0.0102 254,598 +0.00(+0.00%)
Apr 14, 2025 0.0160 0.0160 0.0100 0.0102 607,572 -0.00(-3.77%)
Apr 11, 2025 0.0114 0.0137 0.0100 0.0106 1,056,446 -0.00(-22.63%)
Apr 10, 2025 0.0103 0.0137 0.0103 0.0137 237,621 +0.00(+20.18%)
Apr 09, 2025 0.0125 0.0135 0.0100 0.0114 688,418 -0.00(-7.32%)
Apr 08, 2025 0.0104 0.0140 0.0100 0.0123 286,526 +0.00(+0.00%)
Apr 07, 2025 0.0123 0.0123 0.0123 0.0123 80,086 +0.00(+11.82%)
Apr 04, 2025 0.0121 0.0170 0.0110 0.0110 486,645 -0.00(-1.79%)
Apr 03, 2025 0.0146 0.0219 0.0112 0.0112 573,049 -0.00(-18.25%)
Apr 02, 2025 0.0193 0.0193 0.0137 0.0137 76,428 -0.00(-21.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.