Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5040	0.5040	0.4600	0.4668	7,615	+0.01(+1.46%)
Jul 02, 2025	0.4720	0.4769	0.4601	0.4601	117,161	-0.01(-1.69%)
Jul 01, 2025	0.5032	0.5032	0.4620	0.4680	33,921	-0.01(-1.27%)
Jun 30, 2025	0.4647	0.4743	0.4643	0.4740	33,749	-0.01(-1.09%)
Jun 27, 2025	0.4642	0.4792	0.4620	0.4792	18,165	+0.01(+1.87%)
Jun 26, 2025	0.4792	0.4792	0.4603	0.4704	87,200	+0.00(+0.88%)
Jun 25, 2025	0.4792	0.4792	0.4597	0.4663	20,312	-0.01(-1.73%)
Jun 24, 2025	0.4602	0.4750	0.4450	0.4745	112,779	+0.01(+2.71%)
Jun 23, 2025	0.4500	0.4674	0.4500	0.4620	213,840	+0.06(+16.02%)
Jun 20, 2025	0.4655	0.4850	0.3957	0.3982	250,202	-0.09(-18.00%)
Jun 18, 2025	0.4959	0.4959	0.4758	0.4856	93,343	+0.00(+0.12%)
Jun 17, 2025	0.4950	0.5044	0.4838	0.4850	77,527	-0.02(-3.15%)
Jun 16, 2025	0.5023	0.5100	0.4847	0.5008	111,331	-0.00(-0.14%)
Jun 13, 2025	0.5210	0.5210	0.4913	0.5015	105,050	-0.01(-2.62%)
Jun 12, 2025	0.5232	0.5280	0.5150	0.5150	120,198	-0.02(-3.92%)
Jun 11, 2025	0.4901	0.5370	0.4901	0.5360	142,788	+0.04(+7.41%)
Jun 10, 2025	0.4985	0.5050	0.4938	0.4990	113,980	+0.01(+2.61%)
Jun 09, 2025	0.4773	0.4958	0.4585	0.4863	214,967	+0.00(+0.95%)
Jun 06, 2025	0.4800	0.4910	0.4766	0.4817	170,575	+0.01(+1.09%)
Jun 05, 2025	0.4983	0.5000	0.4755	0.4765	188,675	-0.00(-0.15%)
Jun 04, 2025	0.4653	0.4813	0.4527	0.4772	98,807	+0.00(+1.02%)
Jun 03, 2025	0.4740	0.4816	0.4661	0.4724	59,827	-0.01(-2.24%)
Jun 02, 2025	0.4517	0.4884	0.4517	0.4832	183,809	+0.02(+5.04%)
May 30, 2025	0.4450	0.4696	0.4450	0.4600	51,473	-0.01(-1.48%)
May 29, 2025	0.4706	0.4748	0.4626	0.4669	90,200	-0.01(-1.64%)
May 28, 2025	0.4620	0.4766	0.4614	0.4747	36,166	+0.00(+0.66%)
May 27, 2025	0.4568	0.4852	0.4508	0.4716	127,331	+0.01(+3.24%)
May 23, 2025	0.4580	0.4599	0.4500	0.4568	94,031	+0.01(+1.51%)
May 22, 2025	0.4544	0.4839	0.4467	0.4500	151,910	+0.00(+0.18%)
May 21, 2025	0.4576	0.4655	0.4468	0.4492	52,667	-0.01(-1.86%)
May 20, 2025	0.4841	0.4841	0.4577	0.4577	143,426	-0.01(-1.46%)
May 19, 2025	0.4750	0.4787	0.4645	0.4645	21,290	-0.02(-4.42%)
May 16, 2025	0.4819	0.4880	0.4698	0.4860	52,390	+0.01(+2.62%)
May 15, 2025	0.4717	0.4871	0.4693	0.4736	29,602	-0.00(-0.19%)
May 14, 2025	0.4894	0.4894	0.4635	0.4745	62,032	-0.01(-1.82%)
May 13, 2025	0.4800	0.4900	0.4693	0.4833	59,166	-0.01(-2.25%)
May 12, 2025	0.4900	0.5000	0.4839	0.4944	76,595	-0.00(-0.12%)
May 09, 2025	0.4884	0.4950	0.4852	0.4950	88,640	+0.01(+1.54%)
May 08, 2025	0.4793	0.4953	0.4700	0.4875	63,287	+0.00(+0.95%)
May 07, 2025	0.4851	0.4916	0.4694	0.4829	125,136	+0.00(+0.79%)
May 06, 2025	0.4440	0.4859	0.4440	0.4791	294,624	+0.04(+8.94%)
May 05, 2025	0.4545	0.4600	0.4368	0.4398	144,337	+0.01(+3.46%)
May 02, 2025	0.4545	0.4545	0.4251	0.4251	43,977	-0.02(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.