Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.75	27.25	25.20	26.08	8,304	+0.86(+3.43%)
Feb 05, 2026	26.89	26.89	24.83	25.22	11,436	-0.53(-2.06%)
Feb 04, 2026	27.62	27.62	25.22	25.75	19,300	-0.47(-1.81%)
Feb 03, 2026	26.28	26.80	26.19	26.22	15,385	-0.43(-1.60%)
Feb 02, 2026	26.92	27.93	26.31	26.65	19,294	-0.31(-1.15%)
Jan 30, 2026	28.05	28.20	26.91	26.96	37,075	-1.13(-4.04%)
Jan 29, 2026	28.10	28.32	27.00	28.09	12,413	+0.93(+3.44%)
Jan 28, 2026	27.96	28.47	27.16	27.16	10,743	-0.41(-1.49%)
Jan 27, 2026	27.43	28.74	27.43	27.57	10,580	+0.67(+2.49%)
Jan 26, 2026	27.81	29.60	26.87	26.90	57,158	-0.62(-2.25%)
Jan 23, 2026	28.67	28.67	27.14	27.52	36,344	+0.89(+3.34%)
Jan 22, 2026	29.55	29.55	26.63	26.63	29,841	-1.47(-5.24%)
Jan 21, 2026	27.75	28.13	27.41	28.10	25,337	+0.29(+1.03%)
Jan 20, 2026	28.22	28.75	27.75	27.82	54,850	-0.41(-1.45%)
Jan 16, 2026	28.05	28.30	27.68	28.23	59,978	+0.73(+2.67%)
Jan 15, 2026	27.94	28.00	27.24	27.49	20,144	+0.48(+1.78%)
Jan 14, 2026	28.50	28.62	27.01	27.01	15,499	-0.85(-3.07%)
Jan 13, 2026	28.57	28.57	27.85	27.86	29,284	+0.04(+0.13%)
Jan 12, 2026	28.16	28.99	27.83	27.83	33,218	+0.23(+0.85%)
Jan 09, 2026	27.66	29.53	27.48	27.59	248,196	+0.35(+1.28%)
Jan 08, 2026	27.50	28.12	27.01	27.25	43,600	+1.19(+4.58%)
Jan 07, 2026	25.81	26.50	25.81	26.05	63,544	+0.30(+1.16%)
Jan 06, 2026	25.30	25.75	24.97	25.75	57,750	+0.75(+3.01%)
Jan 05, 2026	24.43	25.24	24.43	25.00	121,257	+1.57(+6.70%)
Jan 02, 2026	23.57	23.82	23.12	23.43	33,034	+0.20(+0.85%)
Dec 31, 2025	22.99	23.56	22.66	23.23	15,432	+0.32(+1.41%)
Dec 30, 2025	23.58	23.58	22.89	22.91	12,521	-0.76(-3.21%)
Dec 29, 2025	23.67	23.77	22.85	23.67	29,352	+0.54(+2.33%)
Dec 26, 2025	23.67	23.68	22.63	23.13	12,889	-0.41(-1.72%)
Dec 24, 2025	22.92	23.99	22.92	23.54	12,648	+0.49(+2.14%)
Dec 23, 2025	23.77	23.99	22.98	23.04	17,080	-0.01(-0.03%)
Dec 22, 2025	23.78	23.90	22.95	23.05	75,758	-0.02(-0.08%)
Dec 19, 2025	22.98	23.42	22.93	23.07	33,301	+0.24(+1.05%)
Dec 18, 2025	22.98	23.00	22.66	22.83	15,630	+0.48(+2.15%)
Dec 17, 2025	22.90	23.00	22.35	22.35	13,569	+0.14(+0.64%)
Dec 16, 2025	22.25	22.99	22.12	22.21	17,720	-0.31(-1.38%)
Dec 15, 2025	23.00	23.10	22.44	22.52	20,964	-0.32(-1.39%)
Dec 12, 2025	22.89	23.00	22.53	22.84	19,054	+0.33(+1.45%)
Dec 11, 2025	22.80	23.65	22.51	22.51	24,422	-0.14(-0.60%)
Dec 10, 2025	22.39	22.89	22.39	22.65	26,375	-0.27(-1.17%)
Dec 09, 2025	23.32	23.62	22.85	22.91	31,712	+0.37(+1.66%)
Dec 08, 2025	22.67	23.87	22.35	22.54	12,047	+0.29(+1.30%)
Dec 05, 2025	22.36	23.46	22.13	22.25	21,604	-0.20(-0.89%)
Dec 04, 2025	23.02	23.09	22.37	22.45	24,079	+0.26(+1.17%)
Dec 03, 2025	21.68	22.19	21.68	22.19	50,216	+0.87(+4.08%)
Dec 02, 2025	21.47	21.60	21.12	21.32	20,768	+0.16(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.