Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				19.46	0	-0.18(-0.89%)
Jan 29, 2026	17.90	19.64	17.90	19.64	5,100	-0.24(-1.23%)
Jan 27, 2026				19.88	5	-0.07(-0.35%)
Jan 23, 2026				19.95	8	-0.46(-2.23%)
Jan 22, 2026	20.56	20.98	20.38	20.41	4,307	+2.41(+13.36%)
Jan 21, 2026	18.00	18.00	18.00	18.00	271	+0.26(+1.47%)
Jan 20, 2026	17.74	17.74	17.74	17.74	359	+0.74(+4.34%)
Jan 16, 2026	17.00	17.00	17.00	17.00	336	-1.46(-7.91%)
Jan 15, 2026	19.23	19.23	18.31	18.46	1,174	-0.29(-1.55%)
Jan 14, 2026	18.50	18.75	18.50	18.75	340	+0.50(+2.74%)
Jan 13, 2026	18.25	18.25	18.25	18.25	380	+0.75(+4.29%)
Jan 12, 2026	17.50	18.90	17.36	17.50	6,351	-0.60(-3.31%)
Jan 09, 2026	18.32	18.32	17.00	18.10	754	-0.90(-4.74%)
Jan 08, 2026	19.00	19.00	19.00	19.00	125	-0.12(-0.63%)
Jan 06, 2026				19.12	18	-0.38(-1.95%)
Jan 05, 2026	19.50	20.61	18.45	19.50	514	+1.99(+11.36%)
Jan 02, 2026	18.36	18.36	17.51	17.51	1,631	-0.00(-0.02%)
Dec 31, 2025	17.51	17.51	17.05	17.51	354	+0.35(+2.03%)
Dec 30, 2025	16.39	17.98	16.39	17.16	1,643	+1.20(+7.52%)
Dec 29, 2025	15.96	17.33	14.60	15.96	2,250	+0.46(+3.00%)
Dec 23, 2025				15.50	0	-0.11(-0.73%)
Dec 22, 2025	16.00	17.00	15.07	15.61	1,376	-0.24(-1.49%)
Dec 19, 2025	15.85	15.85	15.18	15.85	1,420	+0.85(+5.67%)
Dec 17, 2025				15.00	1	+0.00(+0.00%)
Dec 15, 2025				15.00	46	-1.67(-10.02%)
Dec 11, 2025				16.67	0	-0.01(-0.06%)
Dec 08, 2025				16.68	106	+1.70(+11.35%)
Dec 04, 2025				14.98	0	-0.14(-0.93%)
Dec 03, 2025	15.12	15.12	15.12	15.12	106	+0.05(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.