Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 200,287 | -0.62(-5.39%) |
Jul 15, 2024 | 13.03 | 13.03 | 11.50 | 11.50 | 4,012 | -0.58(-4.80%) |
Jul 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 347 | -0.45(-3.59%) |
Jul 11, 2024 | 11.50 | 13.30 | 11.50 | 12.53 | 10,889 | +0.08(+0.64%) |
Jul 10, 2024 | 12.40 | 12.79 | 12.40 | 12.45 | 27,682 | +0.65(+5.51%) |
Jul 09, 2024 | 11.90 | 12.25 | 11.72 | 11.80 | 2,164 | +0.89(+8.16%) |
Jul 08, 2024 | 10.97 | 11.95 | 10.91 | 10.91 | 2,121 | -0.89(-7.54%) |
Jul 05, 2024 | 11.07 | 11.80 | 11.07 | 11.80 | 2,100 | +0.73(+6.59%) |
Jul 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 500 | +0.43(+4.04%) |
Jul 02, 2024 | 11.61 | 11.61 | 10.64 | 10.64 | 401 | -1.17(-9.91%) |
Jul 01, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 515 | +1.16(+10.89%) |
Jun 28, 2024 | 11.83 | 11.83 | 10.45 | 10.65 | 23,019 | -0.64(-5.64%) |
Jun 27, 2024 | 11.01 | 11.29 | 11.01 | 11.29 | 1,232 | -0.23(-1.99%) |
Jun 25, 2024 | 11.52 | 0 | -0.43(-3.57%) | |||
Jun 24, 2024 | 11.96 | 11.96 | 11.03 | 11.94 | 1,528 | +0.69(+6.14%) |
Jun 20, 2024 | 11.25 | 3 | -0.40(-3.43%) | |||
Jun 17, 2024 | 11.65 | 42 | -0.16(-1.35%) | |||
Jun 13, 2024 | 11.81 | 10 | +0.38(+3.32%) | |||
Jun 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,939 | -0.27(-2.31%) |
Jun 11, 2024 | 12.03 | 12.03 | 11.70 | 11.70 | 3,429 | -0.41(-3.39%) |
Jun 10, 2024 | 12.25 | 12.25 | 12.03 | 12.11 | 1,298 | -0.09(-0.74%) |
Jun 07, 2024 | 12.28 | 12.28 | 12.20 | 12.20 | 220 | -0.92(-7.01%) |
Jun 06, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 112 | +1.22(+10.25%) |
Jun 05, 2024 | 12.06 | 12.14 | 11.90 | 11.90 | 639 | -0.16(-1.31%) |
Jun 03, 2024 | 12.06 | 119 | -0.04(-0.35%) | |||
May 31, 2024 | 12.15 | 12.15 | 12.10 | 12.10 | 5,036 | +0.28(+2.37%) |
May 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | -0.65(-5.21%) |
May 28, 2024 | 12.47 | 39 | -0.24(-1.89%) | |||
May 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.01(+0.08%) |
May 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 200,337 | -0.19(-1.44%) |
May 22, 2024 | 13.30 | 13.30 | 12.88 | 12.88 | 258,557 | -0.71(-5.19%) |
May 21, 2024 | 13.25 | 13.59 | 13.17 | 13.59 | 317,930 | -0.50(-3.56%) |
May 20, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 49,082 | +0.29(+2.11%) |
May 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 360,297 | +0.25(+1.85%) |
May 16, 2024 | 13.74 | 14.25 | 13.49 | 13.55 | 15,219 | -0.85(-5.90%) |
May 14, 2024 | 14.40 | 11 | +0.40(+2.86%) | |||
May 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,198 | +0.30(+2.19%) |
May 10, 2024 | 14.20 | 14.20 | 13.70 | 13.70 | 83,933 | +0.29(+2.16%) |
May 09, 2024 | 13.80 | 13.80 | 13.41 | 13.41 | 369 | -0.24(-1.76%) |
May 08, 2024 | 13.62 | 13.65 | 13.62 | 13.65 | 615 | +0.00(+0.00%) |
May 07, 2024 | 14.27 | 14.27 | 13.51 | 13.65 | 2,047 | -0.60(-4.21%) |
May 06, 2024 | 14.71 | 14.71 | 14.25 | 14.25 | 642 | +0.12(+0.81%) |
May 03, 2024 | 14.05 | 14.13 | 14.05 | 14.13 | 80,813 | +0.54(+3.93%) |
May 02, 2024 | 13.60 | 13.60 | 13.29 | 13.60 | 264,366 | +0.10(+0.74%) |