Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0284	0.0332	0.0225	0.0332	648,938	+0.00(+16.08%)
Dec 03, 2025	0.0300	0.0300	0.0286	0.0286	77,127	-0.00(-5.92%)
Dec 02, 2025	0.0312	0.0322	0.0304	0.0304	8,219	-0.00(-2.56%)
Dec 01, 2025	0.0286	0.0312	0.0286	0.0312	9,801	+0.00(+2.97%)
Nov 28, 2025	0.0303	0.0303	0.0303	0.0303	10,000	+0.00(+5.94%)
Nov 26, 2025	0.0313	0.0320	0.0286	0.0286	180,440	-0.00(-12.54%)
Nov 25, 2025	0.0284	0.0331	0.0284	0.0327	217,507	+0.00(+15.14%)
Nov 24, 2025	0.0241	0.0285	0.0241	0.0284	88,167	+0.00(+9.23%)
Nov 21, 2025	0.0290	0.0320	0.0260	0.0260	382,623	-0.00(-9.72%)
Nov 20, 2025	0.0321	0.0321	0.0288	0.0288	65,000	-0.00(-10.00%)
Nov 19, 2025	0.0269	0.0322	0.0249	0.0320	410,568	+0.01(+29.55%)
Nov 18, 2025	0.0231	0.0274	0.0220	0.0247	90,500	-0.00(-9.85%)
Nov 17, 2025	0.0274	0.0274	0.0274	0.0274	3,000	+0.00(+10.04%)
Nov 14, 2025	0.0249	0.0249	0.0249	0.0249	5,000	+0.00(+0.40%)
Nov 13, 2025	0.0232	0.0267	0.0230	0.0248	13,757	-0.00(-9.82%)
Nov 12, 2025	0.0275	0.0275	0.0253	0.0275	2,360	+0.00(+5.77%)
Nov 11, 2025	0.0262	0.0262	0.0246	0.0260	12,904	+0.00(+3.17%)
Nov 10, 2025	0.0252	0.0252	0.0240	0.0252	121,106	+0.00(+1.61%)
Nov 07, 2025	0.0250	0.0250	0.0242	0.0248	11,000	+0.00(+2.06%)
Nov 06, 2025	0.0300	0.0300	0.0242	0.0243	410,976	-0.00(-12.27%)
Nov 05, 2025	0.0279	0.0279	0.0264	0.0277	78,740	-0.00(-2.81%)
Nov 04, 2025	0.0315	0.0315	0.0275	0.0285	192,217	-0.00(-5.00%)
Nov 03, 2025	0.0300	0.0308	0.0285	0.0300	91,100	+0.00(+0.00%)
Oct 31, 2025	0.0260	0.0300	0.0260	0.0300	71,500	+0.00(+3.45%)
Oct 30, 2025	0.0328	0.0328	0.0270	0.0290	265,615	-0.00(-11.59%)
Oct 29, 2025	0.0285	0.0328	0.0273	0.0328	130,412	+0.00(+6.15%)
Oct 28, 2025	0.0290	0.0309	0.0279	0.0309	114,993	+0.00(+0.00%)
Oct 27, 2025	0.0285	0.0310	0.0285	0.0309	73,376	-0.00(-0.32%)
Oct 24, 2025	0.0319	0.0319	0.0310	0.0310	21,413	-0.00(-3.43%)
Oct 23, 2025	0.0298	0.0340	0.0266	0.0321	187,228	-0.00(-0.93%)
Oct 22, 2025	0.0292	0.0340	0.0292	0.0324	33,830	+0.00(+8.00%)
Oct 21, 2025	0.0300	0.0308	0.0300	0.0300	37,420	-0.00(-0.99%)
Oct 20, 2025	0.0302	0.0308	0.0292	0.0303	70,509	-0.00(-2.88%)
Oct 17, 2025	0.0310	0.0338	0.0310	0.0312	43,489	+0.00(+0.32%)
Oct 16, 2025	0.0285	0.0311	0.0285	0.0311	12,350	+0.00(+9.51%)
Oct 15, 2025	0.0284	0.0284	0.0280	0.0284	117,340	+0.00(+1.07%)
Oct 14, 2025	0.0284	0.0287	0.0280	0.0281	111,835	-0.00(-3.44%)
Oct 13, 2025	0.0346	0.0346	0.0284	0.0291	204,850	-0.00(-8.49%)
Oct 10, 2025	0.0292	0.0318	0.0284	0.0318	172,370	+0.00(+6.00%)
Oct 09, 2025	0.0318	0.0340	0.0289	0.0300	118,035	-0.00(-4.15%)
Oct 08, 2025	0.0330	0.0330	0.0313	0.0313	100,100	-0.00(-5.15%)
Oct 07, 2025	0.0317	0.0335	0.0315	0.0330	75,096	+0.00(+1.85%)
Oct 06, 2025	0.0347	0.0347	0.0313	0.0324	159,371	-0.00(-4.99%)
Oct 03, 2025	0.0342	0.0347	0.0341	0.0341	80,440	-0.00(-0.29%)
Oct 02, 2025	0.0347	0.0347	0.0342	0.0342	57,255	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.