Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.18	15.39	15.11	15.36	201,836	+0.27(+1.79%)
Mar 30, 2026	15.10	15.28	15.03	15.09	201,360	+0.15(+1.00%)
Mar 27, 2026	14.95	15.10	14.91	14.94	195,623	+0.31(+2.12%)
Mar 26, 2026	14.59	14.76	14.45	14.63	118,019	+0.10(+0.69%)
Mar 25, 2026	14.47	14.57	14.40	14.53	260,098	+0.40(+2.83%)
Mar 24, 2026	13.84	14.25	13.84	14.13	185,963	+0.40(+2.91%)
Mar 23, 2026	13.65	13.93	13.54	13.73	189,720	+0.48(+3.62%)
Mar 20, 2026	13.49	13.52	13.14	13.25	157,913	-0.26(-1.92%)
Mar 19, 2026	13.24	13.62	13.21	13.51	223,562	-0.22(-1.60%)
Mar 18, 2026	13.93	14.00	13.69	13.73	240,789	-0.39(-2.76%)
Mar 17, 2026	14.01	14.15	13.94	14.12	124,500	+0.19(+1.36%)
Mar 16, 2026	13.82	13.99	13.82	13.93	150,421	+0.13(+0.94%)
Mar 13, 2026	14.10	14.16	13.73	13.80	164,524	-0.11(-0.79%)
Mar 12, 2026	13.80	14.09	13.74	13.91	202,017	+0.43(+3.19%)
Mar 11, 2026	13.48	13.55	13.37	13.48	109,444	+0.26(+1.97%)
Mar 10, 2026	13.28	13.48	13.21	13.22	155,258	-0.09(-0.68%)
Mar 09, 2026	12.94	13.38	12.82	13.31	191,982	+0.15(+1.14%)
Mar 06, 2026	12.94	13.20	12.94	13.16	143,531	-0.30(-2.23%)
Mar 05, 2026	13.38	13.49	13.30	13.46	158,736	-0.01(-0.05%)
Mar 04, 2026	13.40	13.50	13.32	13.47	135,756	+0.17(+1.26%)
Mar 03, 2026	13.06	13.37	13.02	13.30	220,558	-0.51(-3.69%)
Mar 02, 2026	13.69	13.93	13.65	13.81	237,265	-0.60(-4.16%)
Feb 27, 2026	14.28	14.54	14.25	14.41	106,068	-0.30(-2.04%)
Feb 26, 2026	14.66	14.73	14.46	14.71	107,649	+0.20(+1.38%)
Feb 25, 2026	14.46	14.52	14.36	14.51	102,581	+0.10(+0.69%)
Feb 24, 2026	14.44	14.48	14.37	14.41	87,872	-0.05(-0.35%)
Feb 23, 2026	14.39	14.50	14.37	14.46	153,318	+0.02(+0.14%)
Feb 20, 2026	14.42	14.56	14.37	14.44	124,475	+0.11(+0.77%)
Feb 19, 2026	14.33	14.40	14.27	14.33	328,656	-0.27(-1.82%)
Feb 18, 2026	14.59	14.79	14.48	14.60	524,401	-0.43(-2.89%)
Feb 17, 2026	14.97	15.05	14.90	15.03	234,942	-0.13(-0.86%)
Feb 13, 2026	15.12	15.20	15.04	15.16	170,214	-0.08(-0.52%)
Feb 12, 2026	15.52	15.60	15.16	15.24	203,556	-0.07(-0.49%)
Feb 11, 2026	15.18	15.35	15.15	15.31	153,572	+0.17(+1.16%)
Feb 10, 2026	15.10	15.18	15.05	15.14	270,162	+0.62(+4.27%)
Feb 09, 2026	14.49	14.53	14.41	14.52	88,866	+0.26(+1.86%)
Feb 06, 2026	14.20	14.32	14.17	14.26	84,606	-0.15(-1.08%)
Feb 05, 2026	14.40	14.48	14.29	14.41	266,432	-0.24(-1.64%)
Feb 04, 2026	14.56	14.70	14.54	14.65	310,345	+0.69(+4.91%)
Feb 03, 2026	13.69	13.98	13.67	13.96	134,529	+0.20(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.