Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	10.68	10.99	10.64	10.90	743,920	-0.15(-1.36%)
Mar 23, 2026	11.18	11.44	10.92	11.05	974,418	+0.08(+0.73%)
Mar 20, 2026	11.26	11.29	10.94	10.97	652,963	-0.18(-1.59%)
Mar 19, 2026	10.95	11.21	10.94	11.15	278,624	+0.01(+0.07%)
Mar 18, 2026	11.25	11.34	11.13	11.14	1,043,736	-0.37(-3.21%)
Mar 17, 2026	11.61	11.61	11.46	11.51	1,453,373	-0.01(-0.09%)
Mar 16, 2026	11.55	11.56	11.40	11.52	605,340	+0.53(+4.82%)
Mar 13, 2026	11.22	11.30	10.92	10.99	773,873	-0.21(-1.87%)
Mar 12, 2026	11.30	11.30	11.11	11.20	443,641	-0.32(-2.78%)
Mar 11, 2026	11.46	11.63	11.37	11.52	384,833	+0.16(+1.41%)
Mar 10, 2026	11.41	11.61	11.33	11.36	735,184	+0.32(+2.90%)
Mar 09, 2026	10.66	11.06	10.58	11.04	897,370	+0.44(+4.15%)
Mar 06, 2026	10.49	10.62	10.41	10.60	1,164,498	-0.31(-2.84%)
Mar 05, 2026	10.83	11.10	10.76	10.91	873,664	-0.10(-0.91%)
Mar 04, 2026	10.56	11.16	10.25	11.01	2,562,075	+0.04(+0.36%)
Mar 03, 2026	11.14	11.21	10.77	10.97	1,263,518	-0.84(-7.11%)
Mar 02, 2026	11.84	11.93	11.76	11.81	1,318,626	-0.49(-3.98%)
Feb 27, 2026	12.22	12.40	12.13	12.30	2,057,656	-0.01(-0.08%)
Feb 26, 2026	12.40	12.42	12.21	12.31	1,628,499	-0.17(-1.36%)
Feb 25, 2026	12.50	12.57	12.42	12.48	2,005,490	+0.12(+0.97%)
Feb 24, 2026	12.43	12.46	12.35	12.36	714,193	-0.18(-1.44%)
Feb 23, 2026	12.57	12.65	12.52	12.54	796,238	-0.27(-2.11%)
Feb 20, 2026	12.87	12.98	12.71	12.81	897,471	-0.47(-3.54%)
Feb 19, 2026	13.30	13.56	13.25	13.28	1,394,829	-0.03(-0.23%)
Feb 18, 2026	13.32	13.56	13.28	13.31	1,135,943	-1.09(-7.57%)
Feb 17, 2026	13.86	14.85	13.77	14.40	3,403,841	+0.82(+6.04%)
Feb 13, 2026	13.44	13.60	13.43	13.58	1,427,965	+0.08(+0.59%)
Feb 12, 2026	13.81	13.85	13.48	13.50	1,289,243	-0.13(-0.95%)
Feb 11, 2026	13.53	13.71	13.50	13.63	1,540,077	+0.02(+0.15%)
Feb 10, 2026	13.64	13.72	13.56	13.61	860,017	-0.16(-1.16%)
Feb 09, 2026	13.66	13.80	13.50	13.77	1,003,592	+0.36(+2.68%)
Feb 06, 2026	13.43	13.52	13.35	13.41	2,856,719	-0.24(-1.76%)
Feb 05, 2026	13.08	13.72	13.07	13.65	4,488,693	+0.35(+2.63%)
Feb 04, 2026	13.35	13.43	13.25	13.30	1,797,605	+0.01(+0.08%)
Feb 03, 2026	13.17	13.38	13.17	13.29	1,675,723	+0.07(+0.53%)
Feb 02, 2026	13.04	13.25	13.03	13.22	1,988,834	+0.07(+0.53%)
Jan 30, 2026	13.08	13.21	13.04	13.15	2,764,902	-0.02(-0.15%)
Jan 29, 2026	13.38	13.38	13.05	13.17	2,230,875	-0.28(-2.08%)
Jan 28, 2026	13.52	13.62	13.33	13.45	944,739	-0.49(-3.52%)
Jan 27, 2026	13.76	13.98	13.75	13.94	1,375,678	+0.29(+2.13%)
Jan 26, 2026	13.45	13.78	13.44	13.65	879,006	+0.53(+4.03%)
Jan 23, 2026	13.08	13.16	13.02	13.12	487,581	+0.21(+1.63%)
Jan 22, 2026	12.80	12.93	12.79	12.91	681,555	+0.23(+1.81%)
Jan 21, 2026	12.31	12.68	12.30	12.68	763,484	+0.17(+1.36%)
Jan 20, 2026	12.42	12.66	12.28	12.51	646,161	-0.44(-3.40%)
Jan 16, 2026	12.04	13.00	11.95	12.95	1,934,184	+0.78(+6.41%)
Jan 15, 2026	12.18	12.21	12.01	12.17	423,370	+0.08(+0.66%)
Jan 14, 2026	11.97	12.13	11.92	12.09	659,503	+0.75(+6.61%)
Jan 13, 2026	11.29	11.38	11.25	11.34	449,864	-0.20(-1.73%)
Jan 12, 2026	11.42	11.55	11.25	11.54	454,171	+0.25(+2.21%)
Jan 09, 2026	11.30	11.34	11.20	11.29	467,414	-0.16(-1.40%)
Jan 08, 2026	11.26	11.52	11.23	11.45	534,365	+0.30(+2.69%)
Jan 07, 2026	11.17	11.19	11.13	11.15	371,681	+0.03(+0.27%)
Jan 06, 2026	11.11	11.16	11.05	11.12	822,315	-0.04(-0.36%)
Jan 05, 2026	11.14	11.16	11.02	11.16	776,031	+0.07(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.