Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.85	45.85	45.85	45.85	100	+2.22(+5.09%)
Mar 27, 2026				43.63	581	+0.54(+1.24%)
Mar 24, 2026				43.09	11,179	-2.36(-5.19%)
Mar 23, 2026	45.45	45.45	45.16	45.45	3,635	+1.07(+2.41%)
Mar 20, 2026	44.39	44.39	44.39	44.39	420	-1.98(-4.28%)
Mar 17, 2026				46.37	51	+0.09(+0.19%)
Mar 16, 2026	46.32	46.32	46.21	46.28	1,112	+2.28(+5.19%)
Mar 13, 2026	44.17	44.17	44.00	44.00	1,187	-1.19(-2.62%)
Mar 12, 2026	45.19	45.19	45.19	45.19	236	-0.31(-0.69%)
Mar 11, 2026	45.50	45.50	45.50	45.50	533	-0.54(-1.17%)
Mar 10, 2026	46.25	46.66	46.04	46.04	725	+2.16(+4.92%)
Mar 09, 2026	42.56	43.88	42.56	43.88	1,673	+1.74(+4.13%)
Mar 06, 2026	42.53	42.53	42.00	42.14	686	-1.73(-3.94%)
Mar 05, 2026	43.87	44.47	43.81	43.87	2,585	-0.03(-0.07%)
Mar 04, 2026	42.14	43.90	41.31	43.90	3,154	+0.10(+0.23%)
Mar 03, 2026	45.00	45.03	43.80	43.80	10,854	-3.71(-7.81%)
Mar 02, 2026	47.51	47.51	47.42	47.51	1,887	-1.79(-3.63%)
Feb 27, 2026	49.00	49.63	49.00	49.30	1,087	-0.76(-1.53%)
Feb 25, 2026				50.06	192	-0.16(-0.31%)
Feb 24, 2026	50.22	50.22	50.22	50.22	572	-0.78(-1.53%)
Feb 23, 2026	51.00	51.00	51.00	51.00	167	-0.06(-0.12%)
Feb 20, 2026	51.84	51.84	51.06	51.06	389	-2.81(-5.23%)
Feb 19, 2026	53.88	53.88	53.88	53.88	561	+0.20(+0.36%)
Feb 18, 2026	53.80	53.80	53.15	53.68	3,707	-4.47(-7.69%)
Feb 17, 2026	56.81	58.33	55.73	58.15	9,685	+3.45(+6.31%)
Feb 13, 2026	54.70	54.70	54.70	54.70	207	+0.03(+0.05%)
Feb 12, 2026	54.67	54.67	54.67	54.67	126	-0.13(-0.25%)
Feb 11, 2026	54.80	54.80	54.80	54.80	695	-0.05(-0.08%)
Feb 10, 2026	54.31	54.85	54.31	54.85	14,072	-0.15(-0.27%)
Feb 09, 2026	55.09	55.10	54.38	55.00	45,642	+0.81(+1.49%)
Feb 06, 2026	54.19	54.19	53.80	54.19	292	+0.30(+0.56%)
Feb 05, 2026	53.89	53.89	53.89	53.89	162	+0.56(+1.05%)
Feb 04, 2026	53.33	53.33	53.33	53.33	471	+0.25(+0.47%)
Feb 03, 2026	53.33	53.33	53.08	53.08	309	-0.19(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.