Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,430,005 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,678,330 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,208,902 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,815,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,167,198 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,071,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,800 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,610,400 | -0.00(-50.00%) |
Jul 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,593,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,945,604 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,110,998 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,501,735 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,498,938 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,287,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 340,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,303,756 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,743,890 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,031,104 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 283,716,608 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,777,549 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,760,648 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 438,211,168 | +0.00(+100.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,772,544 | -0.00(-50.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,492,951 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,483,184 | +0.00(+100.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,461,800 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,873,704 | -0.00(-50.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,069,999 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 560,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,975,689 | +0.00(+100.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,325,075 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 222,606,400 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,321,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,183,090 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,016,000 | -0.00(-50.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,722,716 | +0.00(+100.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,855,700 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | -0.00(-50.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,092,433 | +0.00(+100.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,284,513 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,509,917 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,915,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,788,158 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,530,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,340,000 | -0.00(-50.00%) |