Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0801	0.0850	0.0691	0.0730	494,042	-0.01(-8.29%)
Jun 12, 2025	0.0750	0.0900	0.0666	0.0796	799,020	+0.01(+10.56%)
Jun 11, 2025	0.0450	0.0855	0.0422	0.0720	1,563,018	+0.03(+62.90%)
Jun 10, 2025	0.0490	0.0490	0.0411	0.0442	259,638	-0.00(-7.92%)
Jun 09, 2025	0.0500	0.0525	0.0480	0.0480	260,324	-0.00(-6.25%)
Jun 06, 2025	0.0550	0.0550	0.0508	0.0512	97,253	-0.00(-0.78%)
Jun 05, 2025	0.0532	0.0540	0.0500	0.0516	271,247	-0.00(-1.71%)
Jun 04, 2025	0.0513	0.0552	0.0500	0.0525	961,096	+0.00(+0.19%)
Jun 03, 2025	0.0549	0.0549	0.0513	0.0524	357,006	-0.00(-2.96%)
Jun 02, 2025	0.0547	0.0572	0.0494	0.0540	156,052	+0.00(+4.25%)
May 30, 2025	0.0479	0.0550	0.0478	0.0518	189,242	+0.00(+4.44%)
May 29, 2025	0.0425	0.0525	0.0425	0.0496	520,058	+0.00(+2.27%)
May 28, 2025	0.0390	0.0537	0.0375	0.0485	233,092	+0.01(+22.78%)
May 27, 2025	0.0437	0.0437	0.0395	0.0395	58,045	-0.00(-3.89%)
May 23, 2025	0.0399	0.0436	0.0396	0.0411	158,701	-0.00(-5.30%)
May 22, 2025	0.0407	0.0437	0.0395	0.0434	109,347	+0.00(+4.58%)
May 21, 2025	0.0415	0.0432	0.0395	0.0415	229,456	+0.00(+3.75%)
May 20, 2025	0.0421	0.0423	0.0400	0.0400	9,414	-0.00(-2.20%)
May 19, 2025	0.0420	0.0427	0.0385	0.0409	355,451	-0.00(-1.68%)
May 16, 2025	0.0459	0.0486	0.0416	0.0416	58,835	-0.01(-14.40%)
May 15, 2025	0.0445	0.0487	0.0422	0.0486	74,135	+0.01(+14.35%)
May 14, 2025	0.0430	0.0454	0.0420	0.0425	71,583	+0.00(+0.24%)
May 13, 2025	0.0411	0.0470	0.0390	0.0424	316,091	+0.00(+4.18%)
May 12, 2025	0.0431	0.0447	0.0402	0.0407	163,610	-0.00(-5.57%)
May 09, 2025	0.0440	0.0464	0.0418	0.0431	102,272	+0.00(+2.13%)
May 08, 2025	0.0420	0.0437	0.0400	0.0422	410,681	-0.00(-0.71%)
May 07, 2025	0.0440	0.0440	0.0411	0.0425	225,955	+0.00(+0.00%)
May 06, 2025	0.0450	0.0450	0.0390	0.0425	358,849	+0.00(+5.72%)
May 05, 2025	0.0351	0.0431	0.0351	0.0402	259,492	+0.00(+3.61%)
May 02, 2025	0.0437	0.0437	0.0361	0.0388	577,305	-0.00(-10.19%)
May 01, 2025	0.0437	0.0437	0.0400	0.0432	9,177	+0.00(+4.35%)
Apr 30, 2025	0.0402	0.0417	0.0393	0.0414	87,517	-0.00(-1.43%)
Apr 29, 2025	0.0416	0.0421	0.0402	0.0420	22,410	+0.00(+0.96%)
Apr 28, 2025	0.0438	0.0438	0.0411	0.0416	137,595	+0.00(+5.85%)
Apr 25, 2025	0.0411	0.0411	0.0376	0.0393	131,480	-0.00(-4.61%)
Apr 24, 2025	0.0411	0.0430	0.0389	0.0412	328,850	-0.00(-0.48%)
Apr 23, 2025	0.0392	0.0433	0.0390	0.0414	434,628	+0.00(+0.00%)
Apr 22, 2025	0.0387	0.0420	0.0387	0.0414	24,141	+0.00(+4.28%)
Apr 21, 2025	0.0465	0.0515	0.0387	0.0397	196,108	-0.01(-14.62%)
Apr 17, 2025	0.0519	0.0519	0.0460	0.0465	218,920	-0.00(-2.31%)
Apr 16, 2025	0.0475	0.0484	0.0425	0.0476	128,678	+0.00(+5.54%)
Apr 15, 2025	0.0489	0.0489	0.0433	0.0451	133,478	-0.00(-4.65%)
Apr 14, 2025	0.0400	0.0473	0.0400	0.0473	255,059	+0.00(+9.49%)
Apr 11, 2025	0.0460	0.0460	0.0380	0.0432	470,019	-0.00(-1.37%)
Apr 10, 2025	0.0416	0.0463	0.0408	0.0438	176,400	-0.00(-5.60%)
Apr 09, 2025	0.0424	0.0471	0.0414	0.0464	651,186	+0.00(+9.43%)
Apr 08, 2025	0.0408	0.0431	0.0408	0.0424	144,644	+0.00(+1.19%)
Apr 07, 2025	0.0406	0.0460	0.0355	0.0419	363,245	-0.00(-1.87%)
Apr 04, 2025	0.0400	0.0430	0.0367	0.0427	241,002	-0.00(-0.47%)
Apr 03, 2025	0.0434	0.0434	0.0410	0.0429	291,815	+0.00(+2.14%)
Apr 02, 2025	0.0445	0.0520	0.0420	0.0420	62,827	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.