Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0788	0.0921	0.0775	0.0881	246,022	+0.00(+2.32%)
Jun 25, 2025	0.0863	0.0924	0.0837	0.0861	228,061	-0.00(-0.23%)
Jun 24, 2025	0.0930	0.0963	0.0847	0.0863	259,626	-0.01(-10.38%)
Jun 23, 2025	0.0819	0.0963	0.0819	0.0963	611,260	+0.01(+11.33%)
Jun 20, 2025	0.0826	0.0917	0.0826	0.0865	253,435	-0.00(-5.36%)
Jun 18, 2025	0.0883	0.0972	0.0800	0.0914	885,873	-0.00(-4.29%)
Jun 17, 2025	0.0977	0.1010	0.0878	0.0955	226,109	+0.00(+0.74%)
Jun 16, 2025	0.0991	0.1057	0.0869	0.0948	846,969	-0.00(-0.21%)
Jun 13, 2025	0.0890	0.0987	0.0890	0.0950	55,862	-0.00(-2.16%)
Jun 12, 2025	0.0936	0.0999	0.0900	0.0971	135,364	+0.00(+0.31%)
Jun 11, 2025	0.0920	0.1000	0.0920	0.0968	132,805	-0.00(-3.20%)
Jun 10, 2025	0.0977	0.1090	0.0950	0.1000	75,570	-0.00(-1.86%)
Jun 09, 2025	0.0969	0.1048	0.0912	0.1019	381,100	-0.00(-0.97%)
Jun 06, 2025	0.0959	0.1029	0.0902	0.1029	188,166	+0.01(+6.63%)
Jun 05, 2025	0.0971	0.1010	0.0900	0.0965	407,247	-0.00(-3.98%)
Jun 04, 2025	0.0986	0.1051	0.0962	0.1005	154,975	-0.00(-0.20%)
Jun 03, 2025	0.1071	0.1071	0.0947	0.1007	167,389	+0.00(+0.30%)
Jun 02, 2025	0.0900	0.1020	0.0900	0.1004	209,812	+0.00(+2.87%)
May 30, 2025	0.0971	0.0976	0.0927	0.0976	86,893	+0.00(+1.35%)
May 29, 2025	0.0978	0.1050	0.0911	0.0963	232,741	-0.01(-6.41%)
May 28, 2025	0.0950	0.1050	0.0920	0.1029	50,657	-0.00(-2.00%)
May 27, 2025	0.1052	0.1075	0.0963	0.1050	384,494	+0.00(+0.57%)
May 23, 2025	0.1092	0.1101	0.0962	0.1044	325,932	-0.01(-8.26%)
May 22, 2025	0.1083	0.1208	0.1083	0.1138	343,158	+0.00(+0.89%)
May 21, 2025	0.1173	0.1209	0.1095	0.1128	223,490	+0.00(+2.55%)
May 20, 2025	0.1100	0.1241	0.1100	0.1100	652,801	+0.01(+5.47%)
May 19, 2025	0.1022	0.1100	0.0950	0.1043	131,238	-0.00(-1.23%)
May 16, 2025	0.1000	0.1128	0.0960	0.1056	356,073	+0.01(+9.77%)
May 15, 2025	0.0950	0.1000	0.0940	0.0962	381,156	+0.01(+7.13%)
May 14, 2025	0.0909	0.0941	0.0851	0.0898	253,945	+0.00(+4.54%)
May 13, 2025	0.0870	0.0909	0.0790	0.0859	302,301	+0.00(+5.66%)
May 12, 2025	0.0900	0.0900	0.0792	0.0813	404,663	-0.00(-0.37%)
May 09, 2025	0.0850	0.0850	0.0740	0.0816	199,827	-0.00(-1.69%)
May 08, 2025	0.0785	0.0850	0.0779	0.0830	73,458	+0.01(+10.96%)
May 07, 2025	0.0818	0.0840	0.0748	0.0748	29,879	-0.00(-3.11%)
May 06, 2025	0.0739	0.0799	0.0739	0.0772	46,619	+0.00(+1.58%)
May 05, 2025	0.0772	0.0797	0.0717	0.0760	77,963	-0.01(-10.06%)
May 02, 2025	0.0750	0.0860	0.0715	0.0845	88,342	+0.01(+15.60%)
May 01, 2025	0.0800	0.0800	0.0696	0.0731	259,727	-0.00(-5.43%)
Apr 30, 2025	0.0714	0.0781	0.0670	0.0773	3,810	-0.00(-0.13%)
Apr 29, 2025	0.0750	0.0798	0.0746	0.0774	27,321	+0.00(+2.11%)
Apr 28, 2025	0.0763	0.0763	0.0682	0.0758	118,669	+0.00(+0.00%)
Apr 25, 2025	0.0741	0.0780	0.0686	0.0758	163,909	-0.00(-1.30%)
Apr 24, 2025	0.0770	0.0770	0.0685	0.0768	122,753	+0.00(+1.05%)
Apr 23, 2025	0.0770	0.0770	0.0710	0.0760	75,017	+0.00(+4.97%)
Apr 22, 2025	0.0670	0.0750	0.0670	0.0724	47,695	+0.00(+6.47%)
Apr 21, 2025	0.0715	0.0780	0.0642	0.0680	102,021	-0.01(-12.82%)
Apr 17, 2025	0.0700	0.0780	0.0700	0.0780	48,648	+0.00(+5.41%)
Apr 16, 2025	0.0671	0.0740	0.0600	0.0740	89,134	+0.00(+0.00%)
Apr 15, 2025	0.0739	0.0740	0.0698	0.0740	54,093	+0.00(+0.14%)
Apr 14, 2025	0.0650	0.0739	0.0650	0.0739	123,654	+0.01(+8.68%)
Apr 11, 2025	0.0639	0.0728	0.0639	0.0680	31,747	+0.00(+1.64%)
Apr 10, 2025	0.0651	0.0717	0.0651	0.0669	16,749	-0.00(-0.89%)
Apr 09, 2025	0.0600	0.0710	0.0590	0.0675	393,505	+0.01(+14.60%)
Apr 08, 2025	0.0631	0.0679	0.0589	0.0589	288,360	-0.01(-12.87%)
Apr 07, 2025	0.0623	0.0676	0.0594	0.0676	151,743	+0.00(+4.00%)
Apr 04, 2025	0.0671	0.0750	0.0611	0.0650	444,993	-0.01(-7.14%)
Apr 03, 2025	0.0760	0.0795	0.0668	0.0700	126,817	-0.01(-11.84%)
Apr 02, 2025	0.0752	0.0794	0.0740	0.0794	151,206	+0.01(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.