Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0336	0.0670	0.0300	0.0670	14,099	-0.03(-33.00%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	250	+0.03(+49.25%)
Feb 04, 2026	0.0600	0.0670	0.0500	0.0670	7,550	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0670	0.0500	0.0670	13,222	-0.03(-33.00%)
Feb 02, 2026	0.0500	0.1800	0.0500	0.1000	61,094	+0.05(+113.22%)
Jan 30, 2026	0.0369	0.0469	0.0369	0.0469	2,500	+0.00(+0.00%)
Jan 29, 2026	0.0469	0.0484	0.0469	0.0469	1,500	+0.02(+100.43%)
Jan 28, 2026	0.0234	0.0234	0.0234	0.0234	3,461	-0.03(-56.51%)
Jan 23, 2026				0.0538	0	+0.01(+14.71%)
Jan 22, 2026	0.0222	0.0469	0.0222	0.0469	1,050	+0.00(+0.00%)
Jan 21, 2026	0.0469	0.0469	0.0469	0.0469	750	+0.00(+0.00%)
Jan 20, 2026	0.0469	0.0469	0.0300	0.0469	12,538	+0.00(+0.00%)
Jan 16, 2026	0.0469	0.0469	0.0469	0.0469	1,000	+0.00(+0.00%)
Jan 15, 2026	0.0220	0.0469	0.0220	0.0469	12,288	-0.01(-12.83%)
Jan 14, 2026	0.0538	0.0538	0.0538	0.0538	1,000	+0.00(+0.00%)
Jan 13, 2026	0.0538	0.0538	0.0101	0.0538	1,500	+0.00(+0.00%)
Jan 12, 2026	0.0480	0.0538	0.0480	0.0538	48,202	+0.00(+1.51%)
Jan 09, 2026	0.0530	0.0530	0.0530	0.0530	500	+0.01(+32.50%)
Jan 08, 2026	0.0230	0.0400	0.0230	0.0400	2,619	-0.01(-24.53%)
Jan 06, 2026				0.0530	0	+0.03(+92.73%)
Jan 05, 2026	0.0275	0.0275	0.0275	0.0275	1,500	+0.01(+52.78%)
Dec 31, 2025				0.0180	0	-0.00(-14.29%)
Dec 30, 2025	0.0210	0.0210	0.0210	0.0210	5,007	-0.02(-47.50%)
Dec 29, 2025	0.0210	0.0400	0.0210	0.0400	630	+0.00(+0.50%)
Dec 23, 2025				0.0398	10	+0.00(+13.71%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	250	-0.00(-9.79%)
Dec 18, 2025	0.0210	0.0388	0.0210	0.0388	3,247	-0.00(-3.00%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.50%)
Dec 16, 2025	0.0398	0.0398	0.0398	0.0398	180	+0.01(+32.67%)
Dec 15, 2025	0.0350	0.0400	0.0300	0.0300	63,234	-0.02(-43.40%)
Dec 12, 2025	0.0317	0.0538	0.0310	0.0530	12,250	-0.00(-1.49%)
Dec 11, 2025	0.0311	0.0538	0.0311	0.0538	6,415	+0.00(+0.00%)
Dec 10, 2025	0.0538	0.0538	0.0300	0.0538	32,388	+0.00(+7.60%)
Dec 09, 2025	0.0600	0.0769	0.0261	0.0500	68,312	-0.01(-16.67%)
Dec 08, 2025	0.0569	0.0600	0.0500	0.0600	27,897	+0.01(+20.00%)
Dec 05, 2025	0.0478	0.0600	0.0400	0.0500	29,025	+0.00(+4.17%)
Dec 04, 2025	0.0490	0.0490	0.0261	0.0480	20,771	-0.00(-3.42%)
Dec 03, 2025	0.0210	0.0778	0.0210	0.0497	101,772	+0.01(+27.44%)
Dec 02, 2025	0.0390	0.0390	0.0390	0.0390	13,752	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.