Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				3.700	0	+0.01(+0.27%)
Feb 03, 2026	3.690	3.690	3.690	3.690	100	-0.05(-1.34%)
Feb 02, 2026	3.585	3.740	3.510	3.740	1,150	+0.19(+5.28%)
Jan 29, 2026				3.553	4	-0.05(-1.32%)
Jan 28, 2026	3.560	3.600	3.560	3.600	3,071	+0.14(+4.05%)
Jan 27, 2026	3.460	3.460	3.460	3.460	301	-0.12(-3.35%)
Jan 26, 2026	3.400	3.580	3.400	3.580	332	-0.09(-2.45%)
Jan 22, 2026				3.670	11	+0.37(+11.21%)
Jan 21, 2026	3.300	3.300	3.300	3.300	202	+0.16(+5.10%)
Jan 15, 2026				3.140	0	-0.22(-6.55%)
Jan 13, 2026				3.360	57	+0.26(+8.39%)
Jan 02, 2026				3.100	4	+0.00(+0.00%)
Dec 31, 2025	2.961	3.100	2.961	3.100	3,616	+0.05(+1.64%)
Dec 30, 2025	3.050	3.050	3.050	3.050	454	-0.10(-3.16%)
Dec 29, 2025	3.150	3.150	3.150	3.150	1,062	+0.09(+2.93%)
Dec 26, 2025	3.153	3.153	3.060	3.060	1,214	+0.00(+0.00%)
Dec 24, 2025	3.060	3.060	3.060	3.060	212	+0.00(+0.00%)
Dec 23, 2025	3.380	3.610	3.010	3.060	44,920	-0.44(-12.57%)
Dec 22, 2025	3.650	3.700	3.500	3.500	1,958	-0.20(-5.41%)
Dec 19, 2025	3.750	3.846	3.700	3.700	6,299	-0.05(-1.36%)
Dec 18, 2025	3.800	3.990	3.460	3.751	10,306	-0.62(-14.16%)
Dec 11, 2025				4.370	12	-0.01(-0.23%)
Dec 10, 2025	4.580	4.590	4.380	4.380	6,372	+0.07(+1.62%)
Dec 09, 2025	4.290	4.310	4.174	4.310	4,314	+0.26(+6.42%)
Dec 08, 2025	4.260	4.260	4.050	4.050	2,833	-0.35(-7.95%)
Dec 05, 2025	4.060	4.432	4.010	4.400	7,134	+0.34(+8.37%)
Dec 04, 2025	4.079	4.079	4.060	4.060	762	-0.06(-1.46%)
Dec 03, 2025	4.200	4.200	4.120	4.120	200	-0.12(-2.83%)
Dec 02, 2025	4.240	4.240	4.240	4.240	100	-0.14(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.