Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0710	0.0836	0.0550	0.0836	111,499	+0.01(+19.60%)
Jan 29, 2026	0.0699	0.0699	0.0575	0.0699	600	+0.00(+3.56%)
Jan 28, 2026	0.0700	0.0700	0.0600	0.0675	1,708	-0.01(-15.41%)
Jan 27, 2026	0.0799	0.0799	0.0666	0.0798	6,950	-0.00(-0.25%)
Jan 26, 2026	0.0689	0.0800	0.0662	0.0800	8,600	+0.01(+21.21%)
Jan 23, 2026	0.0550	0.0709	0.0550	0.0660	45,955	+0.01(+10.00%)
Jan 22, 2026	0.0612	0.0632	0.0600	0.0600	10,522	-0.00(-4.76%)
Jan 21, 2026	0.0591	0.0630	0.0550	0.0630	3,370	+0.00(+5.18%)
Jan 20, 2026	0.0550	0.0632	0.0501	0.0599	90,288	-0.00(-4.62%)
Jan 16, 2026	0.0606	0.0637	0.0575	0.0628	43,752	+0.00(+0.96%)
Jan 15, 2026	0.0622	0.0785	0.0611	0.0622	130,958	-0.01(-16.96%)
Jan 14, 2026	0.0623	0.0788	0.0623	0.0749	15,777	-0.00(-0.13%)
Jan 13, 2026	0.0750	0.0790	0.0690	0.0750	117,076	-0.00(-4.82%)
Jan 12, 2026	0.0701	0.0999	0.0601	0.0788	44,581	+0.01(+15.04%)
Jan 09, 2026	0.0622	0.0837	0.0622	0.0685	85,368	-0.00(-4.60%)
Jan 08, 2026	0.0641	0.0802	0.0641	0.0718	29,136	-0.00(-4.52%)
Jan 07, 2026	0.0700	0.0789	0.0630	0.0752	4,175	-0.00(-3.59%)
Jan 06, 2026	0.0710	0.0785	0.0640	0.0780	81,484	+0.01(+12.88%)
Jan 05, 2026	0.0692	0.0789	0.0660	0.0691	19,931	-0.01(-7.74%)
Jan 02, 2026	0.0750	0.0750	0.0644	0.0749	30,299	-0.01(-11.67%)
Dec 31, 2025	0.0815	0.0850	0.0750	0.0848	36,749	+0.01(+7.75%)
Dec 30, 2025	0.0699	0.0836	0.0620	0.0787	56,889	+0.01(+7.96%)
Dec 29, 2025	0.0645	0.0887	0.0549	0.0729	137,970	-0.01(-14.03%)
Dec 26, 2025	0.0822	0.0891	0.0613	0.0848	43,584	-0.00(-2.19%)
Dec 24, 2025	0.0891	0.0891	0.0613	0.0867	3,126	+0.03(+41.67%)
Dec 23, 2025	0.0850	0.0850	0.0612	0.0612	8,654	-0.02(-21.44%)
Dec 22, 2025	0.0806	0.0848	0.0703	0.0779	11,660	-0.01(-7.70%)
Dec 19, 2025	0.0797	0.0891	0.0602	0.0844	43,546	+0.01(+20.23%)
Dec 18, 2025	0.0949	0.0990	0.0702	0.0702	121,485	-0.01(-13.44%)
Dec 17, 2025	0.0846	0.0950	0.0811	0.0811	12,670	-0.01(-14.45%)
Dec 16, 2025	0.1200	0.1200	0.0900	0.0948	46,162	-0.03(-26.74%)
Dec 15, 2025	0.1008	0.1294	0.0990	0.1294	76,668	+0.01(+7.83%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	2,450	+0.00(+1.69%)
Dec 11, 2025	0.1097	0.1180	0.1097	0.1180	1,500	-0.01(-8.88%)
Dec 10, 2025	0.1197	0.1295	0.1197	0.1295	460	-0.00(-0.38%)
Dec 09, 2025	0.0910	0.1356	0.0900	0.1300	92,463	+0.03(+30.13%)
Dec 08, 2025	0.0912	0.0999	0.0910	0.0999	33,401	-0.00(-0.10%)
Dec 05, 2025	0.1024	0.1048	0.0901	0.1000	58,006	-0.00(-3.66%)
Dec 04, 2025	0.1036	0.1049	0.0901	0.1038	33,228	-0.00(-1.05%)
Dec 03, 2025	0.0984	0.1049	0.0800	0.1049	7,394	+0.01(+6.17%)
Dec 02, 2025	0.0990	0.1048	0.0809	0.0988	17,644	-0.01(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.