Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0407 | 5,000 | +0.01(+14.65%) | |||
Jun 12, 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 150,006 | -0.00(-9.44%) |
Jun 10, 2024 | 0.0392 | 0 | -0.00(-6.44%) | |||
Jun 04, 2024 | 0.0419 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0403 | 0.0430 | 0.0400 | 0.0400 | 50,100 | -0.00(-8.68%) |
May 28, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0438 | 59,015 | -0.00(-4.16%) |
May 24, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 10,000 | -0.00(-5.58%) |
May 21, 2024 | 0.0484 | 0 | +0.00(+5.22%) | |||
May 17, 2024 | 0.0460 | 0 | -0.00(-3.97%) | |||
May 16, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 7,000 | +0.01(+16.26%) |
May 13, 2024 | 0.0412 | 5,007 | -0.01(-16.43%) | |||
May 10, 2024 | 0.0650 | 0.0650 | 0.0493 | 0.0493 | 5,320 | -0.01(-11.96%) |
May 07, 2024 | 0.0560 | 0 | +0.01(+12.68%) | |||
May 06, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 330 | +0.00(+2.05%) |
May 03, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 5,000 | +0.00(+7.51%) |
May 01, 2024 | 0.0453 | 7 | -0.01(-14.04%) | |||
Apr 26, 2024 | 0.0527 | 0 | -0.00(-7.54%) | |||
Apr 25, 2024 | 0.0557 | 0.0570 | 0.0557 | 0.0570 | 21,018 | +0.00(+7.95%) |
Apr 23, 2024 | 0.0528 | 0 | -0.00(-4.52%) | |||
Apr 22, 2024 | 0.0556 | 0.0556 | 0.0553 | 0.0553 | 34,000 | +0.00(+2.98%) |
Apr 18, 2024 | 0.0537 | 5,000 | -0.01(-8.52%) | |||
Apr 17, 2024 | 0.0587 | 0.0587 | 0.0525 | 0.0587 | 18,000 | +0.00(+6.34%) |
Apr 15, 2024 | 0.0552 | 0 | +0.00(+4.35%) | |||
Apr 12, 2024 | 0.0521 | 0.0529 | 0.0521 | 0.0529 | 45,000 | +0.00(+1.34%) |
Apr 11, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 16,000 | -0.00(-7.45%) |
Apr 08, 2024 | 0.0564 | 0 | +0.00(+6.82%) | |||
Apr 05, 2024 | 0.0447 | 0.0528 | 0.0447 | 0.0528 | 38,000 | +0.01(+28.47%) |
Apr 04, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 5,000 | -0.00(-4.20%) |
Apr 03, 2024 | 0.0424 | 0.0429 | 0.0424 | 0.0429 | 21,000 | +0.00(+0.94%) |