Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0526	0.0526	0.0526	0.0526	2,000	-0.00(-2.77%)
May 05, 2026	0.0541	0.0541	0.0541	0.0541	200	-0.01(-9.08%)
May 04, 2026	0.0600	0.0602	0.0595	0.0595	107,002	+0.00(+8.18%)
May 01, 2026	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+8.70%)
Apr 29, 2026				0.0506	0	-0.00(-2.32%)
Apr 28, 2026	0.0532	0.0539	0.0518	0.0518	9,001	-0.00(-4.78%)
Apr 27, 2026	0.0544	0.0544	0.0525	0.0544	13,000	+0.00(+8.80%)
Apr 24, 2026	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-6.72%)
Apr 23, 2026	0.0536	0.0536	0.0500	0.0536	45,000	-0.00(-2.55%)
Apr 22, 2026	0.0550	0.0550	0.0542	0.0550	42,600	-0.00(-1.96%)
Apr 21, 2026	0.0601	0.0601	0.0561	0.0561	3,000	-0.00(-1.92%)
Apr 20, 2026	0.0610	0.0700	0.0572	0.0572	61,222	-0.00(-7.14%)
Apr 17, 2026	0.0560	0.0616	0.0464	0.0616	24,200	+0.02(+36.89%)
Apr 16, 2026	0.0333	0.0473	0.0333	0.0450	27,000	+0.01(+36.78%)
Apr 15, 2026	0.0298	0.0329	0.0298	0.0329	71,030	+0.01(+22.76%)
Apr 09, 2026				0.0268	0	-0.00(-8.22%)
Mar 31, 2026				0.0292	0	-0.00(-5.50%)
Mar 27, 2026				0.0309	0	+0.00(+5.46%)
Mar 23, 2026				0.0293	0	+0.00(+6.16%)
Mar 20, 2026	0.0276	0.0276	0.0276	0.0276	3,000	+0.00(+8.66%)
Mar 18, 2026				0.0254	0	-0.00(-15.33%)
Mar 16, 2026				0.0300	0	+0.00(+5.26%)
Mar 13, 2026	0.0285	0.0285	0.0285	0.0285	100	-0.00(-9.81%)
Mar 12, 2026	0.0287	0.0316	0.0287	0.0316	10,615	+0.00(+4.98%)
Mar 10, 2026				0.0301	0	+0.00(+1.35%)
Mar 09, 2026	0.0297	0.0297	0.0297	0.0297	95,000	+0.00(+7.22%)
Mar 06, 2026	0.0273	0.0320	0.0260	0.0277	284,950	-0.00(-2.12%)
Mar 05, 2026	0.0300	0.0328	0.0248	0.0283	1,058,821	+0.00(+7.60%)
Mar 03, 2026				0.0263	4	+0.00(+9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.