Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				1.095	0	-0.16(-12.40%)
Feb 04, 2026	1.250	1.250	1.110	1.250	43,526	+0.17(+15.71%)
Feb 03, 2026	1.077	1.086	1.073	1.080	140,921	+0.01(+0.96%)
Jan 29, 2026				1.070	0	-0.15(-12.50%)
Jan 20, 2026				1.223	57,917	+0.03(+2.76%)
Jan 16, 2026	1.220	1.220	1.190	1.190	69,700	-0.05(-3.84%)
Jan 15, 2026	1.231	1.238	1.223	1.238	34,892	-0.01(-1.00%)
Jan 13, 2026				1.250	0	+0.00(+0.00%)
Jan 08, 2026				1.250	0	+0.12(+10.62%)
Dec 31, 2025				1.130	0	-0.01(-0.88%)
Dec 30, 2025	1.140	1.140	1.140	1.140	845	+0.04(+3.64%)
Dec 29, 2025	1.100	1.100	1.100	1.100	14,000	-0.10(-8.33%)
Dec 26, 2025	1.200	1.200	1.200	1.200	984	+0.05(+4.35%)
Dec 23, 2025				1.150	27,754	-0.06(-4.73%)
Dec 22, 2025	1.240	1.240	1.204	1.207	4,262	+0.11(+9.74%)
Dec 18, 2025				1.100	0	-0.04(-3.51%)
Dec 15, 2025				1.140	5,524	+0.00(+0.00%)
Dec 11, 2025				1.140	3	+0.09(+8.57%)
Dec 10, 2025	1.090	1.090	1.050	1.050	7,250	-0.07(-6.25%)
Dec 09, 2025	1.119	1.120	1.119	1.120	2,533	-0.02(-1.75%)
Dec 04, 2025				1.140	0	-0.04(-3.39%)
Dec 02, 2025				1.180	8,421	+0.05(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.