(OP:BCHPY)
6.070
-0.040
(-0.65%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.840 | 6.110 | 5.310 | 6.110 | 524 | -0.14(-2.24%) |
| Jun 12, 2025 | 6.250 | 125 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 6.240 | 6.250 | 6.240 | 6.250 | 1,018 | -0.05(-0.79%) |
| Jun 10, 2025 | 6.280 | 6.300 | 6.150 | 6.300 | 596 | +0.25(+4.13%) |
| Jun 09, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 607 | +0.49(+8.81%) |
| Jun 05, 2025 | 5.560 | 96 | -0.55(-9.00%) | |||
| Jun 04, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 965 | +1.23(+25.20%) |
| Jun 02, 2025 | 4.880 | 14 | -0.02(-0.41%) | |||
| May 30, 2025 | 5.310 | 5.310 | 4.880 | 4.900 | 613 | -1.00(-16.95%) |
| May 29, 2025 | 5.900 | 5.900 | 5.625 | 5.900 | 444 | -0.10(-1.67%) |
| May 28, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 225 | -0.03(-0.50%) |
| May 27, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 252 | -0.07(-1.15%) |
| May 22, 2025 | 6.100 | 140 | +0.09(+1.50%) | |||
| May 21, 2025 | 6.040 | 6.040 | 6.010 | 6.010 | 2,370 | +0.00(+0.00%) |
| May 20, 2025 | 6.260 | 6.260 | 5.800 | 6.010 | 3,411 | +0.81(+15.58%) |
| May 07, 2025 | 5.200 | 21 | -1.54(-22.79%) | |||
| May 02, 2025 | 4.960 | 4.960 | 4.960 | 6.735 | 906 | -0.07(-1.10%) |
| Apr 30, 2025 | 6.810 | 82 | +0.36(+5.58%) | |||
| Apr 25, 2025 | 6.450 | 99 | -0.42(-6.18%) | |||
| Apr 24, 2025 | 6.440 | 6.875 | 6.440 | 6.875 | 1,057 | -0.03(-0.36%) |
| Apr 23, 2025 | 6.520 | 6.900 | 6.520 | 6.900 | 1,021 | -0.21(-2.95%) |
| Apr 21, 2025 | 7.110 | 440 | +0.01(+0.14%) | |||
| Apr 17, 2025 | 6.680 | 7.100 | 6.350 | 7.100 | 842 | +1.54(+27.70%) |
| Apr 15, 2025 | 5.560 | 106 | +0.26(+4.91%) | |||
| Apr 14, 2025 | 5.350 | 5.650 | 4.600 | 5.300 | 4,699 | +0.97(+22.40%) |
| Apr 11, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 120 | +0.28(+6.91%) |
| Apr 09, 2025 | 4.050 | 154 | -0.56(-12.15%) | |||
| Apr 07, 2025 | 4.610 | 134 | -1.06(-18.70%) | |||
| Apr 02, 2025 | 5.670 | 339 | +0.42(+7.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.