Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.475	3.500	3.140	3.360	120,661	-0.09(-2.61%)
Feb 05, 2026	3.600	3.620	3.400	3.450	109,559	-0.04(-1.15%)
Feb 04, 2026	3.400	3.520	3.400	3.490	24,731	+0.04(+1.16%)
Feb 03, 2026	3.547	3.590	3.380	3.450	83,361	-0.13(-3.63%)
Feb 02, 2026	3.590	3.630	3.540	3.580	54,955	-0.02(-0.56%)
Jan 30, 2026	3.650	3.650	3.530	3.600	36,995	+2.80(+350.00%)
Dec 30, 2025				0.8000	0	-0.01(-1.23%)
Dec 29, 2025	0.8100	0.8100	0.7218	0.8100	390,386	+0.06(+8.00%)
Dec 26, 2025	0.8030	0.8150	0.7470	0.7500	459,655	-0.05(-6.25%)
Dec 24, 2025	0.7750	0.8100	0.7614	0.8000	505,990	+0.03(+3.90%)
Dec 23, 2025	0.8178	0.8400	0.7500	0.7700	585,095	-0.04(-4.94%)
Dec 22, 2025	0.8200	0.8450	0.7900	0.8100	1,145,704	-0.01(-1.82%)
Dec 19, 2025	0.7099	0.8700	0.6900	0.8250	1,836,722	+0.13(+18.03%)
Dec 18, 2025	0.6900	0.7000	0.6400	0.6990	516,869	+0.04(+6.31%)
Dec 17, 2025	0.8850	0.8935	0.6272	0.6575	1,931,930	-0.23(-26.12%)
Dec 16, 2025	0.9000	0.9100	0.8750	0.8900	109,372	+0.02(+1.71%)
Dec 15, 2025	0.9070	0.9100	0.8750	0.8750	150,506	-0.02(-2.22%)
Dec 12, 2025	0.9150	0.9150	0.8837	0.8949	98,368	-0.01(-1.34%)
Dec 11, 2025	0.9200	0.9300	0.8950	0.9071	56,251	-0.02(-2.46%)
Dec 10, 2025	0.9599	0.9599	0.9150	0.9300	113,747	-0.02(-2.11%)
Dec 09, 2025	0.9050	0.9599	0.8886	0.9500	338,342	+0.04(+4.40%)
Dec 08, 2025	0.8900	0.9320	0.8821	0.9100	329,017	+0.03(+3.41%)
Dec 05, 2025	0.8599	0.8900	0.8590	0.8800	125,777	+0.02(+2.54%)
Dec 04, 2025	0.8651	0.8750	0.8566	0.8582	138,766	-0.02(-2.48%)
Dec 03, 2025	0.8750	0.8997	0.8650	0.8800	47,225	+0.01(+1.15%)
Dec 02, 2025	0.8780	0.8805	0.8650	0.8700	54,223	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.