Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0111	0.0111	0.0111	0.0111	200	-0.00(-7.50%)
Jul 02, 2025	0.0106	0.0125	0.0095	0.0120	10,655	+0.00(+23.71%)
Jul 01, 2025	0.0111	0.0111	0.0097	0.0097	25,170	-0.00(-10.19%)
Jun 30, 2025	0.0116	0.0140	0.0100	0.0108	14,176	-0.00(-8.47%)
Jun 27, 2025	0.0106	0.0120	0.0104	0.0118	60,147	+0.00(+9.26%)
Jun 26, 2025	0.0081	0.0114	0.0081	0.0108	291,220	+0.00(+27.06%)
Jun 24, 2025				0.0085	0	+0.00(+1.19%)
Jun 23, 2025	0.0084	0.0084	0.0084	0.0084	220	-0.00(-5.62%)
Jun 20, 2025	0.0089	0.0089	0.0089	0.0089	6,583	+0.00(+9.88%)
Jun 18, 2025	0.0081	0.0081	0.0081	0.0081	1,010	+0.00(+1.25%)
Jun 16, 2025				0.0080	50	-0.00(-5.88%)
Jun 13, 2025	0.0096	0.0096	0.0085	0.0085	800	+0.00(+0.00%)
Jun 12, 2025	0.0090	0.0096	0.0085	0.0085	241,870	-0.00(-11.46%)
Jun 11, 2025	0.0094	0.0096	0.0079	0.0096	1,491,730	+0.00(+21.52%)
Jun 10, 2025	0.0080	0.0080	0.0065	0.0079	430,402	-0.00(-10.23%)
Jun 09, 2025	0.0089	0.0089	0.0070	0.0088	81,265	-0.00(-1.12%)
Jun 06, 2025	0.0077	0.0091	0.0069	0.0089	554,540	+0.00(+32.84%)
Jun 05, 2025	0.0082	0.0087	0.0061	0.0067	1,114,585	-0.00(-16.25%)
Jun 04, 2025	0.0080	0.0080	0.0078	0.0080	514,250	-0.00(-3.61%)
Jun 03, 2025	0.0076	0.0110	0.0069	0.0083	928,946	+0.00(+3.75%)
Jun 02, 2025	0.0099	0.0099	0.0080	0.0080	491,035	-0.00(-13.04%)
May 30, 2025	0.0105	0.0110	0.0092	0.0092	373,654	+0.00(+12.20%)
May 29, 2025	0.0095	0.0124	0.0073	0.0082	330,560	-0.00(-14.58%)
May 28, 2025	0.0102	0.0102	0.0096	0.0096	2,875	-0.00(-2.04%)
May 23, 2025				0.0098	0	-0.00(-2.00%)
May 21, 2025				0.0100	0	-0.00(-18.70%)
May 19, 2025				0.0123	0	+0.00(+3.36%)
May 16, 2025	0.0095	0.0119	0.0095	0.0119	60,202	+0.00(+4.39%)
May 15, 2025	0.0107	0.0114	0.0099	0.0114	12,850	+0.00(+16.33%)
May 14, 2025	0.0100	0.0100	0.0098	0.0098	17,500	-0.00(-2.00%)
May 13, 2025	0.0100	0.0100	0.0096	0.0100	1,700	-0.00(-4.76%)
May 12, 2025	0.0114	0.0119	0.0095	0.0105	27,637	-0.00(-1.87%)
May 09, 2025	0.0119	0.0119	0.0100	0.0107	161,367	+0.00(+0.00%)
May 08, 2025	0.0107	0.0119	0.0097	0.0107	8,077	+0.00(+7.00%)
May 07, 2025	0.0097	0.0100	0.0097	0.0100	30,600	+0.00(+0.00%)
May 06, 2025	0.0099	0.0100	0.0097	0.0100	124,810	+0.00(+3.09%)
May 05, 2025	0.0099	0.0127	0.0097	0.0097	371,905	-0.00(-3.00%)
May 02, 2025	0.0105	0.0128	0.0097	0.0100	505,869	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.