Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0285 | 180,998 | +0.01(+35.07%) |
Jul 12, 2024 | 0.0259 | 0.0280 | 0.0211 | 0.0211 | 40,645 | -0.00(-18.85%) |
Jul 11, 2024 | 0.0258 | 0.0300 | 0.0250 | 0.0260 | 409,748 | -0.00(-13.33%) |
Jul 10, 2024 | 0.0191 | 0.0300 | 0.0182 | 0.0300 | 403,001 | +0.01(+57.89%) |
Jul 09, 2024 | 0.0182 | 0.0190 | 0.0165 | 0.0190 | 45,330 | +0.00(+11.76%) |
Jul 08, 2024 | 0.0158 | 0.0170 | 0.0158 | 0.0170 | 41,347 | +0.00(+9.68%) |
Jul 05, 2024 | 0.0164 | 0.0165 | 0.0155 | 0.0155 | 125,242 | -0.00(-4.32%) |
Jul 03, 2024 | 0.0125 | 0.0162 | 0.0125 | 0.0162 | 79,100 | +0.00(+3.18%) |
Jul 02, 2024 | 0.0156 | 0.0164 | 0.0144 | 0.0157 | 159,684 | +0.00(+0.64%) |
Jul 01, 2024 | 0.0151 | 0.0160 | 0.0151 | 0.0156 | 74,880 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0130 | 0 | -0.00(-12.16%) | |||
Jun 24, 2024 | 0.0148 | 25 | +0.00(+18.40%) | |||
Jun 21, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-23.78%) |
Jun 20, 2024 | 0.0145 | 0.0164 | 0.0145 | 0.0164 | 8,563 | +0.00(+31.20%) |
Jun 18, 2024 | 0.0132 | 0.0155 | 0.0125 | 0.0125 | 27,250 | -0.00(-2.34%) |
Jun 17, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 850 | +0.00(+2.40%) |
Jun 14, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,500 | -0.00(-6.02%) |
Jun 13, 2024 | 0.0135 | 0.0135 | 0.0128 | 0.0133 | 15,715 | +0.00(+3.91%) |
Jun 12, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 600 | +0.00(+1.59%) |
Jun 11, 2024 | 0.0131 | 0.0131 | 0.0126 | 0.0126 | 6,478 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0131 | 0.0135 | 0.0126 | 0.0135 | 36,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 7,000 | +0.00(+3.85%) |
Jun 06, 2024 | 0.0135 | 0.0150 | 0.0103 | 0.0130 | 328,996 | -0.00(-27.37%) |
Jun 05, 2024 | 0.0140 | 0.0179 | 0.0140 | 0.0179 | 67,575 | +0.00(+23.45%) |
Jun 04, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 69,400 | -0.00(-9.37%) |
Jun 03, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,075 | +0.00(+0.00%) |
May 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,398 | +0.00(+8.84%) |
May 30, 2024 | 0.0162 | 0.0162 | 0.0147 | 0.0147 | 101,785 | -0.00(-10.91%) |
May 29, 2024 | 0.0160 | 0.0165 | 0.0150 | 0.0165 | 160,758 | +0.00(+3.13%) |
May 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0165 | 0.0180 | 0.0160 | 0.0160 | 1,050 | -0.00(-3.03%) |
May 23, 2024 | 0.0170 | 0.0183 | 0.0165 | 0.0165 | 10,520 | +0.00(+5.10%) |
May 21, 2024 | 0.0157 | 0 | +0.00(+4.67%) | |||
May 20, 2024 | 0.0177 | 0.0177 | 0.0103 | 0.0150 | 271,573 | -0.00(-15.25%) |
May 17, 2024 | 0.0189 | 0.0189 | 0.0177 | 0.0177 | 750 | -0.00(-1.67%) |
May 15, 2024 | 0.0180 | 0 | -0.00(-6.25%) | |||
May 14, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,000 | +0.00(+8.47%) |
May 13, 2024 | 0.0182 | 0.0189 | 0.0177 | 0.0177 | 3,000 | -0.00(-2.75%) |
May 10, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 506 | +0.00(+2.82%) |
May 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 48,712 | -0.00(-8.76%) |
May 07, 2024 | 0.0194 | 0 | -0.00(-3.00%) | |||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+12.99%) |
May 03, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2,735 | -0.00(-6.84%) |