Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0992	0.1064	0.0639	0.0895	185,040	+0.02(+21.44%)
Dec 04, 2025	0.0955	0.0979	0.0709	0.0737	100,000	-0.00(-4.90%)
Dec 03, 2025	0.0776	0.0973	0.0772	0.0775	181,500	-0.01(-14.27%)
Dec 02, 2025	0.0962	0.0962	0.0904	0.0904	6,786	+0.02(+34.52%)
Dec 01, 2025	0.0796	0.0962	0.0636	0.0672	100,566	+0.01(+8.39%)
Nov 21, 2025				0.0620	0	-0.00(-0.48%)
Nov 20, 2025	0.0623	0.0623	0.0590	0.0623	14,400	+0.01(+9.88%)
Nov 19, 2025	0.0567	0.0567	0.0567	0.0567	1,616	-0.01(-8.55%)
Nov 17, 2025				0.0620	0	-0.00(-0.80%)
Nov 14, 2025	0.0624	0.0700	0.0622	0.0625	32,439	+0.01(+13.43%)
Nov 13, 2025	0.0551	0.0551	0.0551	0.0551	1,650	-0.01(-21.06%)
Nov 12, 2025	0.0698	0.0698	0.0698	0.0698	1,000	-0.00(-5.16%)
Nov 11, 2025	0.0900	0.0903	0.0736	0.0736	29,156	-0.02(-18.49%)
Nov 10, 2025	0.0731	0.0903	0.0731	0.0903	1,883	+0.02(+29.56%)
Nov 07, 2025	0.0710	0.0928	0.0697	0.0697	11,550	-0.00(-0.14%)
Nov 06, 2025	0.0735	0.0735	0.0512	0.0698	95,000	-0.01(-8.64%)
Nov 05, 2025	0.0782	0.0782	0.0764	0.0764	15,461	-0.00(-3.29%)
Nov 03, 2025				0.0790	0	-0.00(-3.54%)
Oct 31, 2025	0.0863	0.0863	0.0819	0.0819	15,640	-0.01(-5.97%)
Oct 30, 2025	0.0871	0.0871	0.0871	0.0871	2,500	+0.00(+3.32%)
Oct 28, 2025				0.0843	0	+0.00(+0.48%)
Oct 27, 2025	0.0845	0.0865	0.0839	0.0839	53,500	+0.00(+2.82%)
Oct 24, 2025	0.0873	0.1000	0.0628	0.0816	130,200	-0.00(-1.57%)
Oct 23, 2025	0.0829	0.0829	0.0829	0.0829	500	-0.01(-5.69%)
Oct 22, 2025	0.0906	0.0906	0.0877	0.0879	7,976	-0.01(-10.58%)
Oct 21, 2025	0.0970	0.0983	0.0970	0.0983	20,625	+0.01(+16.47%)
Oct 16, 2025				0.0844	0	+0.00(+1.81%)
Oct 15, 2025	0.0873	0.0992	0.0829	0.0829	22,782	-0.00(-5.04%)
Oct 14, 2025	0.0880	0.0964	0.0848	0.0873	83,875	-0.01(-9.53%)
Oct 13, 2025	0.0965	0.0965	0.0965	0.0965	300	+0.01(+9.04%)
Oct 10, 2025	0.0885	0.0885	0.0885	0.0885	2,834	+0.01(+6.76%)
Oct 08, 2025				0.0829	6	-0.01(-12.46%)
Oct 06, 2025				0.0947	0	+0.00(+4.07%)
Oct 03, 2025	0.0909	0.0940	0.0909	0.0910	53,206	-0.01(-9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.