Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				11.17	2,444	-0.31(-2.70%)
Mar 27, 2026	11.45	11.48	11.45	11.48	700	-0.18(-1.54%)
Mar 25, 2026				11.66	700	+0.14(+1.20%)
Mar 23, 2026				11.52	34,464	-0.27(-2.27%)
Mar 13, 2026				11.79	0	-0.14(-1.15%)
Mar 10, 2026				11.93	0	+0.14(+1.17%)
Mar 09, 2026	11.79	11.79	11.79	11.79	100	-0.31(-2.56%)
Mar 06, 2026	12.10	12.10	12.05	12.10	200	-0.07(-0.58%)
Mar 05, 2026	12.04	12.17	12.04	12.17	653	-0.17(-1.38%)
Mar 02, 2026				12.34	1,850	-0.26(-2.06%)
Feb 27, 2026	12.89	13.06	12.60	12.60	300	-0.58(-4.40%)
Feb 26, 2026	13.18	13.18	13.18	13.18	100	+0.16(+1.23%)
Feb 25, 2026	13.02	13.02	13.02	13.02	100	+0.15(+1.17%)
Feb 24, 2026	12.87	12.87	12.87	12.87	100	+0.09(+0.70%)
Feb 20, 2026				12.78	0	+0.65(+5.36%)
Feb 17, 2026				12.13	0	+0.30(+2.54%)
Feb 12, 2026				11.83	0	-0.27(-2.23%)
Feb 09, 2026				12.10	0	+0.08(+0.67%)
Feb 06, 2026	12.02	12.02	12.02	12.02	200	+0.24(+2.04%)
Feb 05, 2026	11.74	11.78	11.74	11.78	200	-0.32(-2.64%)
Feb 04, 2026	11.97	12.10	11.97	12.10	312	+0.02(+0.17%)
Feb 03, 2026	11.89	12.08	11.89	12.08	300	+0.32(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.