Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	138.80	139.36	138.51	138.80	9,242	+3.80(+2.81%)
Feb 05, 2026	138.41	138.70	133.73	135.00	16,718	-7.50(-5.26%)
Feb 04, 2026	144.85	147.96	141.21	142.50	5,733	-5.98(-4.03%)
Feb 03, 2026	145.12	148.72	144.19	148.48	10,910	+8.14(+5.80%)
Feb 02, 2026	139.15	140.54	138.45	140.34	10,552	+0.48(+0.34%)
Jan 30, 2026	141.80	146.88	139.44	139.86	13,211	-9.58(-6.41%)
Jan 29, 2026	154.83	155.12	146.53	149.44	8,232	+6.14(+4.28%)
Jan 28, 2026	143.96	144.06	142.75	143.30	7,716	+0.66(+0.46%)
Jan 27, 2026	141.17	143.44	140.15	142.64	5,592	+1.86(+1.32%)
Jan 26, 2026	141.59	142.55	140.12	140.78	6,212	+4.43(+3.25%)
Jan 23, 2026	134.12	136.47	134.12	136.35	11,825	+3.86(+2.92%)
Jan 22, 2026	132.48	133.49	129.15	132.49	19,132	-0.94(-0.71%)
Jan 21, 2026	132.41	133.43	130.76	133.43	6,495	+4.24(+3.28%)
Jan 20, 2026	128.66	129.20	127.23	129.19	5,448	+4.94(+3.98%)
Jan 16, 2026	123.45	124.29	122.89	124.25	10,078	-3.91(-3.05%)
Jan 15, 2026	127.55	129.82	127.55	128.16	5,030	-0.41(-0.32%)
Jan 14, 2026	128.29	128.58	127.94	128.57	19,942	+2.51(+1.99%)
Jan 13, 2026	125.79	126.69	125.77	126.06	7,502	-0.59(-0.47%)
Jan 12, 2026	126.21	126.65	124.92	126.65	6,846	+3.18(+2.58%)
Jan 09, 2026	122.16	123.59	121.22	123.47	4,892	+4.01(+3.36%)
Jan 08, 2026	117.97	119.71	117.85	119.46	4,041	+0.17(+0.14%)
Jan 07, 2026	118.45	119.47	117.75	119.29	22,505	-1.01(-0.84%)
Jan 06, 2026	119.00	120.52	118.66	120.30	30,531	+0.81(+0.68%)
Jan 05, 2026	117.50	119.90	117.50	119.49	28,515	+6.39(+5.65%)
Jan 02, 2026	112.94	114.06	112.71	113.10	2,345	+2.37(+2.14%)
Dec 31, 2025	111.50	112.88	110.73	110.73	2,886	-1.17(-1.05%)
Dec 30, 2025	112.11	112.36	111.56	111.90	6,018	+1.57(+1.42%)
Dec 29, 2025	110.59	110.67	109.75	110.33	5,727	+0.42(+0.39%)
Dec 26, 2025	110.52	110.52	109.80	109.91	2,532	+1.23(+1.13%)
Dec 24, 2025	108.73	109.95	108.67	108.67	1,709	-0.88(-0.80%)
Dec 23, 2025	109.34	109.56	108.91	109.55	5,906	+1.52(+1.41%)
Dec 22, 2025	107.71	108.96	107.33	108.03	8,751	+0.50(+0.47%)
Dec 19, 2025	107.35	107.91	106.51	107.53	4,895	+1.57(+1.48%)
Dec 18, 2025	105.94	106.25	105.49	105.96	4,117	+0.34(+0.32%)
Dec 17, 2025	105.92	106.03	105.49	105.62	7,681	+1.65(+1.59%)
Dec 16, 2025	104.06	104.25	103.51	103.97	3,366	-0.96(-0.91%)
Dec 15, 2025	105.08	105.74	104.72	104.93	4,306	+1.96(+1.90%)
Dec 12, 2025	105.00	105.53	102.72	102.97	4,099	-1.50(-1.44%)
Dec 11, 2025	103.69	104.87	103.67	104.47	5,781	+1.18(+1.14%)
Dec 10, 2025	101.80	103.40	101.45	103.29	7,492	+3.92(+3.94%)
Dec 09, 2025	97.99	99.92	97.99	99.37	5,728	+0.58(+0.59%)
Dec 08, 2025	98.89	98.90	98.38	98.79	4,327	+0.27(+0.27%)
Dec 05, 2025	99.91	99.91	98.31	98.52	7,647	-0.78(-0.79%)
Dec 04, 2025	99.63	99.63	98.52	99.30	3,899	+0.15(+0.15%)
Dec 03, 2025	98.81	99.15	98.43	99.15	26,590	+2.59(+2.68%)
Dec 02, 2025	96.44	96.81	96.44	96.56	10,533	-0.24(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.