Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.22	24.64	24.04	24.64	37,821	+1.23(+5.25%)
Feb 05, 2026	23.37	23.89	23.29	23.41	44,004	-0.16(-0.68%)
Feb 04, 2026	23.51	23.57	23.30	23.57	21,864	-0.01(-0.04%)
Feb 03, 2026	23.78	23.98	23.58	23.58	13,020	-0.22(-0.92%)
Feb 02, 2026	24.02	24.18	23.36	23.80	15,342	+0.80(+3.48%)
Jan 30, 2026	23.25	24.25	23.00	23.00	40,617	-0.48(-2.02%)
Jan 29, 2026	23.00	23.50	22.84	23.48	32,134	-0.49(-2.07%)
Jan 28, 2026	24.10	24.40	23.72	23.97	28,992	-0.09(-0.37%)
Jan 27, 2026	23.84	24.06	23.55	24.06	49,227	+0.36(+1.52%)
Jan 26, 2026	24.16	24.32	23.70	23.70	36,429	+0.04(+0.17%)
Jan 23, 2026	24.10	24.26	23.62	23.66	26,461	-0.34(-1.42%)
Jan 22, 2026	24.12	24.52	23.79	24.00	47,151	+0.26(+1.10%)
Jan 21, 2026	23.75	24.18	23.62	23.74	41,801	+0.07(+0.30%)
Jan 20, 2026	23.73	24.50	23.48	23.67	45,405	-1.10(-4.44%)
Jan 16, 2026	24.99	24.99	24.50	24.77	77,213	+0.63(+2.61%)
Jan 15, 2026	23.91	24.82	23.86	24.14	43,413	+0.18(+0.75%)
Jan 14, 2026	24.17	24.42	23.58	23.96	35,816	-0.42(-1.72%)
Jan 13, 2026	24.10	24.50	24.04	24.38	25,112	+0.03(+0.12%)
Jan 12, 2026	24.20	24.98	24.04	24.35	108,380	+0.59(+2.48%)
Jan 09, 2026	23.49	23.88	23.22	23.76	95,788	+0.56(+2.41%)
Jan 08, 2026	23.23	23.78	23.01	23.20	62,006	-1.11(-4.57%)
Jan 07, 2026	24.30	24.41	24.08	24.31	75,050	-0.11(-0.45%)
Jan 06, 2026	24.36	24.54	24.20	24.42	84,058	+0.20(+0.83%)
Jan 05, 2026	23.86	24.42	23.71	24.22	237,469	+0.22(+0.94%)
Jan 02, 2026	23.79	24.06	23.66	24.00	29,042	+1.00(+4.33%)
Dec 31, 2025	23.19	23.38	22.69	23.00	12,337	-0.13(-0.56%)
Dec 30, 2025	22.95	23.13	22.71	23.13	26,823	+0.30(+1.31%)
Dec 29, 2025	22.95	23.14	22.72	22.83	29,868	-0.36(-1.55%)
Dec 26, 2025	23.13	23.23	23.03	23.19	21,007	+0.53(+2.34%)
Dec 24, 2025	22.90	23.43	22.66	22.66	38,344	-0.76(-3.25%)
Dec 23, 2025	23.46	23.71	22.66	23.42	56,169	+0.25(+1.08%)
Dec 22, 2025	22.87	23.46	22.71	23.17	39,831	+0.56(+2.47%)
Dec 19, 2025	22.23	22.80	22.15	22.61	45,928	-0.64(-2.75%)
Dec 18, 2025	22.33	23.25	22.21	23.25	76,939	+1.02(+4.59%)
Dec 17, 2025	22.54	22.61	22.22	22.23	36,461	-0.31(-1.38%)
Dec 16, 2025	21.56	23.10	21.56	22.54	72,992	+0.25(+1.12%)
Dec 15, 2025	21.76	22.29	21.74	22.29	39,385	+0.69(+3.19%)
Dec 12, 2025	21.77	22.11	20.70	21.60	32,243	+0.72(+3.45%)
Dec 11, 2025	20.73	20.88	20.65	20.88	42,501	+0.45(+2.20%)
Dec 10, 2025	20.01	20.43	20.01	20.43	46,356	+0.13(+0.64%)
Dec 09, 2025	20.39	20.52	20.13	20.30	207,835	-0.47(-2.26%)
Dec 08, 2025	20.75	20.89	20.62	20.77	40,778	+0.34(+1.66%)
Dec 05, 2025	20.77	20.99	20.32	20.43	287,703	-0.39(-1.87%)
Dec 04, 2025	20.98	21.02	20.76	20.82	40,135	-0.37(-1.75%)
Dec 03, 2025	21.48	21.78	21.10	21.19	117,429	-0.79(-3.59%)
Dec 02, 2025	21.88	22.00	21.52	21.98	54,218	-0.57(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.