Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0002	0.0002	0.0002	0.0002	7,976	-0.00(-33.33%)
Dec 11, 2025	0.0003	0.0003	0.0003	0.0003	400	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0003	0.0003	0.0003	70,500	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0002	0.0003	3,148,000	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0002	0.0002	0.0002	434,000	-0.00(-80.00%)
Dec 02, 2025				0.0010	0	+0.00(+0.00%)
Nov 26, 2025				0.0010	0	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0010	0.0002	0.0010	1,033,500	+0.00(+400.00%)
Nov 19, 2025				0.0002	0	-0.00(-50.00%)
Nov 17, 2025				0.0004	0	+0.00(+0.00%)
Nov 14, 2025	0.0008	0.0008	0.0004	0.0004	280,000	+0.00(+33.33%)
Nov 07, 2025				0.0003	0	-0.00(-50.00%)
Nov 06, 2025	0.0006	0.0006	0.0006	0.0006	11,000	-0.00(-14.29%)
Nov 04, 2025				0.0007	0	+0.00(+250.00%)
Nov 03, 2025	0.0006	0.0006	0.0002	0.0002	500,953	-0.00(-71.43%)
Oct 31, 2025	0.0006	0.0009	0.0006	0.0007	86,740	+0.00(+16.67%)
Oct 30, 2025	0.0006	0.0006	0.0003	0.0006	138,365	+0.00(+200.00%)
Oct 29, 2025	0.0007	0.0008	0.0002	0.0002	2,100,100	-0.00(-75.00%)
Oct 28, 2025	0.0003	0.0009	0.0003	0.0008	401,100	+0.00(+300.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+100.00%)
Oct 15, 2025				0.0001	0	-0.00(-50.00%)
Oct 09, 2025				0.0002	0	+0.00(+100.00%)
Oct 07, 2025				0.0001	0	-0.00(-50.00%)
Oct 06, 2025	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0008	0.0002	0.0002	12,000	-0.00(-75.00%)
Oct 02, 2025	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.