Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0010	0.0004	0.0009	104,800	+0.00(+200.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	44,500	+0.00(+50.00%)
Feb 03, 2026				0.0002	0	+0.00(+0.00%)
Jan 29, 2026				0.0002	0	+0.00(+0.00%)
Jan 27, 2026				0.0002	1	+0.00(+100.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	22,912	-0.00(-50.00%)
Jan 12, 2026				0.0002	0	+0.00(+0.00%)
Jan 08, 2026				0.0002	0	-0.00(-33.33%)
Jan 07, 2026	0.0003	0.0003	0.0003	0.0003	300	+0.00(+50.00%)
Jan 06, 2026	0.0002	0.0003	0.0002	0.0002	595,400	+0.00(+0.00%)
Dec 31, 2025				0.0002	0	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0003	0.0001	0.0002	2,595,121	+0.00(+0.00%)
Dec 26, 2025	0.0002	0.0003	0.0002	0.0002	3,593,024	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0002	0.0002	0.0002	3,797	+0.00(+0.00%)
Dec 22, 2025				0.0002	0	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0002	0.0002	4,300	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0002	0.0002	17,833	+0.00(+0.00%)
Dec 12, 2025				0.0002	0	-0.00(-33.33%)
Dec 11, 2025	0.0003	0.0003	0.0003	0.0003	400	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0003	0.0003	0.0003	70,500	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0002	0.0003	3,148,000	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0002	0.0002	0.0002	434,000	-0.00(-80.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.