Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6020	0.6096	0.6020	0.6096	122,500	-0.03(-4.42%)
Feb 04, 2026				0.6378	0	+0.01(+1.11%)
Feb 02, 2026				0.6308	2,500	-0.02(-2.92%)
Jan 30, 2026	0.6498	0.6498	0.6400	0.6498	757	-0.01(-0.99%)
Jan 28, 2026				0.6563	0	-0.00(-0.56%)
Jan 27, 2026	0.6395	0.6600	0.6395	0.6600	40,000	+0.03(+5.58%)
Jan 26, 2026	0.6100	0.6251	0.6100	0.6251	69,000	-0.02(-3.83%)
Jan 23, 2026	0.6499	0.6500	0.6499	0.6500	75,930	+0.01(+1.50%)
Jan 22, 2026	0.6429	0.6429	0.6404	0.6404	5,500	-0.00(-0.25%)
Jan 21, 2026	0.6420	0.6420	0.6420	0.6420	1,000	+0.04(+7.00%)
Jan 20, 2026	0.6234	0.6312	0.5971	0.6000	29,453	-0.03(-4.76%)
Jan 16, 2026	0.6237	0.6300	0.6237	0.6300	5,134	+0.01(+1.20%)
Jan 15, 2026	0.6070	0.6225	0.6070	0.6225	6,000	+0.01(+1.19%)
Jan 14, 2026	0.6060	0.6152	0.6060	0.6152	8,000	+0.01(+0.85%)
Jan 13, 2026	0.6100	0.6150	0.6051	0.6100	6,600	-0.01(-1.41%)
Jan 12, 2026	0.6300	0.6300	0.6135	0.6187	4,587	-0.00(-0.18%)
Jan 09, 2026	0.6295	0.6295	0.6132	0.6198	14,105	+0.01(+1.79%)
Jan 08, 2026	0.5959	0.6135	0.5918	0.6089	3,735	+0.00(+0.21%)
Jan 07, 2026	0.5994	0.6076	0.5994	0.6076	26,000	+0.02(+3.40%)
Jan 06, 2026	0.6050	0.6050	0.5876	0.5876	3,850	-0.02(-2.88%)
Jan 05, 2026	0.5700	0.6050	0.5700	0.6050	26,224	+0.00(+0.02%)
Jan 02, 2026	0.6049	0.6049	0.6049	0.6049	6,000	+0.01(+1.51%)
Dec 31, 2025	0.6050	0.6050	0.5900	0.5959	26,345	+0.00(+0.46%)
Dec 30, 2025	0.5904	0.5932	0.5904	0.5932	5,000	+0.02(+4.29%)
Dec 29, 2025	0.5645	0.5688	0.5645	0.5688	23,016	+0.02(+3.42%)
Dec 26, 2025	0.5500	0.5500	0.5500	0.5500	20,500	-0.05(-8.33%)
Dec 24, 2025	0.6000	0.6000	0.6000	0.6000	300	+0.01(+1.66%)
Dec 23, 2025	0.5902	0.6050	0.5800	0.5902	40,350	+0.00(+0.51%)
Dec 22, 2025	0.5754	0.6050	0.5747	0.5872	17,250	+0.02(+3.56%)
Dec 19, 2025	0.5555	0.5670	0.5555	0.5670	32,000	+0.00(+0.00%)
Dec 18, 2025	0.5500	0.5713	0.5500	0.5670	53,500	-0.02(-2.58%)
Dec 15, 2025				0.5820	0	+0.00(+0.28%)
Dec 12, 2025	0.5804	0.5804	0.5804	0.5804	1,500	-0.02(-3.27%)
Dec 11, 2025	0.6000	0.6066	0.6000	0.6000	14,400	+0.02(+4.31%)
Dec 10, 2025	0.5850	0.6010	0.5740	0.5752	15,575	-0.02(-4.13%)
Dec 09, 2025	0.6000	0.6000	0.5925	0.6000	10,250	+0.00(+0.00%)
Dec 08, 2025	0.5896	0.6000	0.5819	0.6000	11,700	+0.00(+0.72%)
Dec 05, 2025	0.5970	0.5970	0.5957	0.5957	11,596	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.